Indigo Exploration Inc Historical Data - INEN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.0168	0.0228	0.0168	78550	0.02015659	DE
12	0.019	0.0292	0.014	37002	0.0211835	DE
26	0.0244	0.0292	0.0102	29735	0.01960106	DE
52	0.0235	0.0292	0.0102	32925	0.02187582	DE
156	0.065	0.0925	0.0102	35442	0.03036119	DE
260	0.065	0.0925	0.0102	35442	0.03036119	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741814820	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741728420	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741642020	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741382820	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741296420	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1741210020	0.0206	0.0014001	7.29	0.0202	0.0206	0.0202	42000
1741123620	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1741037220	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740778020	0.0191999	-0.0034	-15.04	0.0179999	0.0191999	0.0179999	200000
1740691620	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740605220	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740518820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1740432420	0.0226	0.001	4.63	0.0228	0.0228	0.0226	68500
1740173220	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1740086820	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1740000420	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1739914020	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1739827620	0.0216	-0.0014	-6.09	0.0168	0.0216	0.0168	3700
1739568420	0.023	0	0.00	0.023	0.023	0.023	0
1739482020	0.023	0	0.00	0.023	0.023	0.023	0
1739395620	0.023	0	0.00	0.023	0.023	0.023	0
1739309220	0.023	0	0.00	0.023	0.023	0.023	0
1739222820	0.023	0.0006	2.68	0.023	0.023	0.023	2000
1738963620	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738877220	0.0224	0	0.00	0.0212	0.0224	0.0212	70000
1738790820	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1738704420	0.0224	0	0.00	0.0212	0.0228	0.0212	136000
1738618020	0.0224	0.0014	6.67	0.0224	0.0224	0.0224	2200
1738358820	0.021	0	0.00	0.021	0.021	0.021	0
1738272420	0.021	-0.0032	-13.22	0.021	0.021	0.021	5750
1738186020	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738099620	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1738013220	0.0242	0.0048	24.74	0.0242	0.0242	0.0242	700
1737754020	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737667620	0.0194	-0.0098	-33.56	0.0194	0.0194	0.0194	2000
1737581220	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1737494820	0.0292	0.0066	29.20	0.0292	0.0292	0.0292	17000
1737408420	0.0226	0	0.00	0.0226	0.0226	0.0226	250
1737149220	0.0226	0.0046001	25.56	0.0226	0.0226	0.0226	18000
1737062820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736976420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736890020	0.0179999	-0.007	-28.00	0.0179999	0.0179999	0.0179999	25000
1736803620	0.025	0	0.00	0.025	0.025	0.025	0
1736544420	0.025	0	0.00	0.025	0.025	0.025	0
1736458020	0.025	0.005	25.00	0.025	0.025	0.025	10000
1736371620	0.02	-0.0024	-10.71	0.021	0.021	0.02	80000
1736285220	0.0224	0.0012	5.66	0.0224	0.0224	0.0224	30000
1736198820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735939620	0.0212	-0.0008	-3.64	0.0212	0.0212	0.0212	50000
1735853220	0.022	0	0.00	0.022	0.022	0.022	0
1735594020	0.022	0	0.00	0.022	0.022	0.022	0
1735334820	0.022	-0.0008	-3.51	0.022	0.022	0.022	1800
1734989220	0.0228	0.0038	20.00	0.014	0.0228	0.014	29145
1734730020	0.019	-0.002	-9.52	0.019	0.019	0.019	20000
1734643620	0.021	0	0.00	0.021	0.021	0.021	0
1734557220	0.021	-0.005	-19.23	0.021	0.021	0.021	11000
1734470820	0.026	-0.0022	-7.80	0.026	0.026	0.026	28800
1734332400	0.0282	0	0.00	0.0282	0.0282	0.0282	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indigo Exploration Inc (INEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Indigo Exploration Inc (INEN) Historical

Indigo Exploration Inc (INEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free