Register for real-time alerts, custom portfolio, and market movers
I7G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 124.90 | -1.30 | -1.03% | 124.60 | 124.90 | 124.60 | 179 |
| Jun 12 2024 | 126.20 | 4.80 | 3.95% | 125.20 | 126.40 | 124.50 | 23 |
| Jun 11 2024 | 121.40 | -1.90 | -1.54% | 123.90 | 123.90 | 121.40 | 62 |
| Jun 10 2024 | 123.30 | -0.20 | -0.16% | 122.30 | 123.30 | 121.60 | 39 |
| Jun 07 2024 | 123.50 | 1.70 | 1.40% | 123.50 | 123.50 | 123.50 | 9 |
| Jun 06 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
| Jun 05 2024 | 121.80 | 2.40 | 2.01% | 121.60 | 121.80 | 121.60 | 16 |
| Jun 04 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
| Jun 03 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
| May 31 2024 | 119.40 | 1.10 | 0.93% | 119.40 | 119.40 | 119.40 | 1 |
| May 30 2024 | 118.30 | -2.50 | -2.07% | 118.30 | 118.30 | 118.30 | 1 |
| May 29 2024 | 120.80 | -0.50 | -0.41% | 120.80 | 121.00 | 120.80 | 184 |
| May 28 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 10 |
| May 27 2024 | 121.30 | -1.40 | -1.14% | 123.20 | 123.20 | 121.30 | 18 |
| May 24 2024 | 122.70 | -1.00 | -0.81% | 123.10 | 123.40 | 122.70 | 29 |
| May 23 2024 | 123.70 | 3.10 | 2.57% | 124.00 | 124.00 | 123.70 | 10 |
| May 22 2024 | 120.60 | 0.20 | 0.17% | 120.60 | 120.60 | 120.60 | 40 |
| May 21 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 120.40 | 2 |
| May 20 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0.00 |
| May 17 2024 | 121.10 | -0.50 | -0.41% | 121.40 | 121.60 | 121.10 | 3 |
| May 16 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 120.80 | 16 |
| May 15 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0.00 |
| May 14 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 121.00 | 7 |
| May 13 2024 | 118.80 | -0.90 | -0.75% | 117.90 | 120.00 | 117.90 | 163 |
| May 10 2024 | 119.70 | -0.30 | -0.25% | 119.70 | 119.70 | 119.70 | 25 |
| May 09 2024 | 120.00 | 5.60 | 4.90% | 116.60 | 120.00 | 116.60 | 184 |
| May 08 2024 | 114.40 | 0.00 | 0.00% | 114.40 | 114.40 | 114.40 | 0.00 |
| May 07 2024 | 114.40 | -0.40 | -0.35% | 114.40 | 114.40 | 114.40 | 1 |
| May 06 2024 | 114.80 | -0.50 | -0.43% | 114.80 | 114.80 | 114.80 | 1 |
| May 03 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| May 02 2024 | 115.30 | 3.00 | 2.67% | 114.90 | 115.60 | 114.80 | 224 |
| Apr 30 2024 | 112.30 | -0.10 | -0.09% | 112.30 | 112.30 | 112.30 | 1 |
| Apr 29 2024 | 112.40 | 0.40 | 0.36% | 112.40 | 112.40 | 112.40 | 10 |
| Apr 26 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 112.00 | 112.00 | 15 |
| Apr 25 2024 | 114.00 | -0.50 | -0.44% | 114.00 | 114.00 | 114.00 | 10 |
| Apr 24 2024 | 114.50 | 3.60 | 3.25% | 112.50 | 115.80 | 112.50 | 102 |
| Apr 23 2024 | 110.90 | -2.40 | -2.12% | 112.90 | 112.90 | 110.90 | 46 |
| Apr 22 2024 | 113.30 | 5.90 | 5.49% | 111.80 | 113.30 | 108.40 | 114 |
| Apr 19 2024 | 107.40 | 1.40 | 1.32% | 107.40 | 107.40 | 107.40 | 5 |
| Apr 18 2024 | 106.00 | -0.90 | -0.84% | 106.00 | 106.00 | 106.00 | 6 |
| Apr 17 2024 | 106.90 | -1.20 | -1.11% | 107.90 | 107.90 | 106.90 | 59 |
| Apr 16 2024 | 108.10 | -1.40 | -1.28% | 106.80 | 108.10 | 106.30 | 251 |
| Apr 15 2024 | 109.50 | 0.30 | 0.27% | 108.80 | 109.50 | 108.80 | 200 |
| Apr 12 2024 | 109.20 | 0.20 | 0.18% | 110.40 | 110.40 | 109.20 | 50 |
| Apr 11 2024 | 109.00 | 0.10 | 0.09% | 109.00 | 109.00 | 108.40 | 341 |
| Apr 10 2024 | 108.90 | -1.10 | -1.00% | 108.90 | 108.90 | 108.90 | 7 |
| Apr 09 2024 | 110.00 | 2.60 | 2.42% | 110.00 | 110.30 | 110.00 | 139 |
| Apr 08 2024 | 107.40 | 1.20 | 1.13% | 107.20 | 108.00 | 107.20 | 12 |
| Apr 05 2024 | 106.20 | -1.40 | -1.30% | 106.20 | 106.20 | 106.20 | 15 |
| Apr 04 2024 | 107.60 | 0.60 | 0.56% | 107.60 | 107.60 | 107.60 | 1 |
| Apr 03 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Apr 02 2024 | 107.00 | -3.80 | -3.43% | 112.00 | 112.00 | 107.00 | 166 |
| Mar 28 2024 | 110.80 | 1.40 | 1.28% | 110.60 | 111.00 | 110.60 | 138 |
| Mar 27 2024 | 109.40 | 1.00 | 0.92% | 108.10 | 109.40 | 108.10 | 97 |
| Mar 26 2024 | 108.40 | -1.50 | -1.36% | 109.30 | 109.30 | 108.00 | 263 |
| Mar 25 2024 | 109.90 | 1.10 | 1.01% | 108.80 | 109.90 | 108.80 | 32 |
| Mar 22 2024 | 108.80 | -0.20 | -0.18% | 108.80 | 108.80 | 108.80 | 50 |
| Mar 21 2024 | 109.00 | 3.70 | 3.51% | 106.80 | 109.00 | 106.80 | 1,460 |
| Mar 20 2024 | 105.30 | 0.40 | 0.38% | 105.00 | 105.30 | 105.00 | 43 |
| Mar 19 2024 | 104.90 | -0.40 | -0.38% | 105.20 | 105.70 | 104.90 | 42 |
| Mar 18 2024 | 105.30 | -2.10 | -1.96% | 105.20 | 105.30 | 105.20 | 43 |
