News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 162.3 | -7.3 | -4.30 | 169.08 | 169.9 | 161.97998 | 727 |
| 1731619560 | 169.6 | -4.7 | -2.70 | 175.48 | 176.08 | 169.6 | 531 |
| 1731533160 | 174.3 | 3.82 | 2.24 | 169.94 | 174.3 | 169.28 | 899 |
| 1731446820 | 170.47999 | 3.28 | 1.96 | 167.22 | 170.47999 | 167.16 | 785 |
| 1731360420 | 167.19999 | 3.4 | 2.08 | 164.91999 | 170.1 | 163.66 | 1395 |
| 1731101220 | 163.8 | 3.74 | 2.34 | 159.8 | 163.88 | 158.8 | 4410 |
| 1731014760 | 160.06 | -5.14 | -3.11 | 166.6 | 166.6 | 154 | 4364 |
| 1730928360 | 165.19999 | 0.62 | 0.38 | 170.38 | 171.94 | 165.1 | 1254 |
| 1730841960 | 164.58 | -0.02 | -0.01 | 164.52 | 164.97998 | 163.82 | 461 |
| 1730755560 | 164.6 | -0.92 | -0.56 | 165.32 | 165.68 | 163.74 | 412 |
| 1730496360 | 165.52 | 1.88 | 1.15 | 163.02 | 165.52 | 163.02 | 386 |
| 1730409960 | 163.63999 | -0.16 | -0.10 | 162.88 | 165 | 162.22 | 967 |
| 1730323560 | 163.8 | -3.16 | -1.89 | 166.34 | 167.36 | 162.68 | 1262 |
| 1730237160 | 166.96 | -1.44 | -0.86 | 168.3 | 169.9 | 166.96 | 783 |
| 1730150760 | 168.4 | 0.42 | 0.25 | 169.36 | 170 | 167.63999 | 753 |
| 1729888020 | 167.97999 | -0.3 | -0.18 | 167.82 | 168.86 | 167.68 | 1408 |
| 1729801560 | 168.28 | -0.52 | -0.31 | 169.18 | 169.44 | 167.84 | 1178 |
| 1729715160 | 168.8 | -1.3 | -0.76 | 169.4 | 170.74 | 166.72 | 2214 |
| 1729628760 | 170.1 | -0.68 | -0.40 | 170.06 | 170.36 | 169.6 | 673 |
| 1729542360 | 170.78 | 0.08 | 0.05 | 170.04 | 172.16 | 170.02 | 513 |
| 1729283160 | 170.69999 | 0.82 | 0.48 | 169.52 | 171.04 | 169.52 | 544 |
| 1729196760 | 169.88 | 0.1 | 0.06 | 170.94 | 171.34 | 168.69999 | 1307 |
| 1729110360 | 169.78 | 0.26 | 0.15 | 168.91999 | 170.62 | 168.69999 | 857 |
| 1729023960 | 169.52 | -1.12 | -0.66 | 171 | 171.82 | 169 | 516 |
| 1728937620 | 170.63999 | 0.44 | 0.26 | 170.63999 | 171.06 | 169.91999 | 1370 |
| 1728678360 | 170.19999 | -1.84 | -1.07 | 171.5 | 172.28 | 170.19999 | 773 |
| 1728591960 | 172.04 | 1.04 | 0.61 | 170.32 | 172.04 | 170.32 | 166 |
| 1728505560 | 171 | 0.08 | 0.05 | 171.16 | 171.92 | 170.88 | 410 |
| 1728419160 | 170.91999 | -0.16 | -0.09 | 170.3 | 171.78 | 169.54 | 706 |
| 1728332760 | 171.08 | -3.4 | -1.95 | 174.3 | 174.76 | 170.38 | 791 |
| 1728073560 | 174.48 | 1.62 | 0.94 | 172.92 | 175.46 | 172.84 | 395 |
| 1727987220 | 172.86 | -2.24 | -1.28 | 175.38 | 176.06 | 172.86 | 408 |
| 1727900820 | 175.1 | 1.36 | 0.78 | 173.1 | 175.22 | 171.96 | 552 |
| 1727814420 | 173.74 | 1.7 | 0.99 | 172.88 | 174.14 | 172.22 | 569 |
| 1727728020 | 172.04 | -1.3 | -0.75 | 173.6 | 174.28 | 172 | 629 |
| 1727468760 | 173.34 | 2.8 | 1.64 | 171.3 | 173.34 | 170.8 | 371 |
| 1727382360 | 170.54 | -1.16 | -0.68 | 171.86 | 172.6 | 167.06 | 2419 |
| 1727295960 | 171.69999 | -1.14 | -0.66 | 172.02 | 173.5 | 171.69999 | 1391 |
| 1727209560 | 172.84 | -2.82 | -1.61 | 175.38 | 175.54 | 172.84 | 1369 |
| 1727123160 | 175.66 | 0.62 | 0.35 | 174.84 | 176.48 | 173.84 | 455 |
| 1726864020 | 175.04 | -0.06 | -0.03 | 174.52 | 176.34 | 174 | 583 |
| 1726777560 | 175.1 | -2.78 | -1.56 | 178.1 | 179.14 | 174.86 | 591 |
| 1726691220 | 177.88 | -1.26 | -0.70 | 178.54 | 180.22 | 175.68 | 493 |
| 1726604760 | 179.14 | -2.16 | -1.19 | 180.4 | 181.48 | 179.14 | 263 |
| 1726518420 | 181.3 | 0.42 | 0.23 | 181.88 | 183.14 | 180.5 | 138 |
| 1726259160 | 180.88 | 1.3 | 0.72 | 179.48 | 180.88 | 179.18 | 147 |
| 1726172760 | 179.58 | -0.68 | -0.38 | 180.12 | 181.28 | 178.42 | 457 |
| 1726086360 | 180.26 | -3.76 | -2.04 | 183.18 | 184.42 | 179.54 | 289 |
| 1725999960 | 184.02 | 0.02 | 0.01 | 183.52 | 186.38 | 182.86 | 340 |
| 1725913620 | 184 | 3.56 | 1.97 | 181.74 | 184 | 180 | 539 |
| 1725654360 | 180.44 | 2.28 | 1.28 | 177.74 | 181.78 | 177.26 | 381 |
| 1725567960 | 178.16 | 0.02 | 0.01 | 179.04 | 179.94 | 178.16 | 115 |
| 1725481560 | 178.14 | 0.14 | 0.08 | 178.26 | 180 | 177.64 | 257 |
| 1725395160 | 178 | 3.62 | 2.08 | 174.98 | 179.1 | 173.7 | 417 |
| 1725308760 | 174.38 | 0.2 | 0.11 | 175.84 | 175.84 | 174.16 | 270 |
| 1725049560 | 174.18 | 1.18 | 0.68 | 173.74 | 174.5 | 172.8 | 155 |
| 1724963160 | 173 | 0.34 | 0.20 | 171.68 | 174.12 | 171.58 | 205 |
| 1724876760 | 172.66 | 1.66 | 0.97 | 172.06 | 173.22 | 170.6 | 1646 |
| 1724790420 | 171 | -4.98 | -2.83 | 176.28 | 176.28 | 171 | 400 |
| 1724704020 | 175.98 | 0.44 | 0.25 | 176 | 177.5 | 175.1 | 209 |
| 1724444820 | 175.54 | -0.28 | -0.16 | 175.64 | 176.7 | 174.76 | 260 |
| 1724358420 | 175.82 | -0.86 | -0.49 | 176.74 | 177.84 | 175.74 | 238 |
| 1724271960 | 176.68 | -1.64 | -0.92 | 177.28 | 178.92 | 176.68 | 121 |
| 1724185560 | 178.32 | 1.22 | 0.69 | 177.7 | 178.32 | 176.3 | 559 |
| 1724099220 | 177.1 | 1.12 | 0.64 | 175.32 | 177.1 | 175.02 | 215 |
| 1723840020 | 175.98 | -3.52 | -1.96 | 177.36 | 178.78 | 175.82 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
