Henry Schein Inc Dl 01 Historical Data - HS2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	66.28	0	0.00	66.28	66.28	66.28	0
1729196760	66.28	0	0.00	66.28	66.28	66.28	0
1729110360	66.28	2.14	3.34	66.28	66.28	66.28	6
1729023960	64.14	0	0.00	64.14	64.14	64.14	0
1728937560	64.14	0	0.00	64.14	64.14	64.14	0
1728678360	64.14	-0.06	-0.09	64.14	64.14	64.14	4
1728591960	64.2	0.66	1.04	64.16	64.2	64.16	97
1728505560	63.54	-0.34	-0.53	63.32	63.54	63.32	71
1728419160	63.88	0	0.00	63.88	63.88	63.88	0
1728332760	63.88	-0.98	-1.51	63.88	63.88	63.88	2
1728073560	64.86	1.58	2.50	64.86	64.86	64.86	40
1727987220	63.28	-0.96	-1.49	63.28	63.28	63.28	7
1727900820	64.239999	-0.94	-1.44	64.36	64.36	64.239999	81
1727814420	65.18	-0.08	-0.12	65.58	65.72	64.4	866
1727727960	65.26	0	0.00	65.26	65.26	65.26	0
1727468760	65.26	2.02	3.19	65.26	65.26	65.26	100
1727382360	63.24	0.6	0.96	63.24	63.24	63.24	60
1727295960	62.64	-2.08	-3.21	62.64	62.64	62.64	1
1727209560	64.72	0.52	0.81	64.26	64.72	64.26	11
1727123160	64.2	-0.8	-1.23	64.2	64.2	64.2	1
1726864020	65	-0.44	-0.67	65	65	65	3
1726777560	65.44	0.44	0.68	65.44	65.44	65.44	25
1726691220	65	5.54	9.32	65	65	65	85
1726604760	59.46	0	0.00	59.46	59.46	59.46	0
1726518360	59.46	0	0.00	59.46	59.46	59.46	0
1726259160	59.46	0	0.00	59.46	59.46	59.46	0
1726172760	59.46	0	0.00	59.46	59.46	59.46	0
1726086360	59.46	-1.86	-3.03	59.54	59.54	59.46	120
1726000020	61.32	0	0.00	61.32	61.32	61.32	0
1725913620	61.32	-0.98	-1.57	62.5	62.5	61.32	179
1725654360	62.3	0.36	0.58	62.3	62.3	62.3	60
1725567960	61.94	-1.64	-2.58	61.94	61.94	61.94	60
1725481560	63.58	0.06	0.09	63.68	63.68	63.58	116
1725395160	63.52	0	0.00	63.52	63.52	63.52	0
1725308760	63.52	0	0.00	63.52	63.52	63.52	0
1725049560	63.52	0.34	0.54	64.04	64.04	63.52	400
1724963160	63.18	0	0.00	63.18	63.18	63.18	0
1724876760	63.18	-0.12	-0.19	63.64	63.64	63.1	283
1724790420	63.3	0.16	0.25	63.3	63.3	63.3	1
1724704020	63.14	-0.24	-0.38	63.14	63.14	63.14	2
1724444820	63.38	1.12	1.80	63.38	63.38	63.38	1
1724358360	62.26	0	0.00	62.26	62.26	62.26	0
1724271960	62.26	-1.04	-1.64	62.26	62.26	62.26	100
1724185560	63.3	0	0.00	63.3	63.3	63.3	3
1724099220	63.3	0.84	1.34	63	63.3	63	37
1723839960	62.46	0	0.00	62.46	62.46	62.46	0
1723753560	62.46	0	0.00	62.46	62.46	62.46	0
1723667160	62.46	0	0.00	62.46	62.46	62.46	0
1723580760	62.46	0	0.00	62.46	62.46	62.46	0
1723494360	62.46	-0.22	-0.35	63.08	63.08	62.46	30
1723235220	62.68	1.06	1.72	62.68	62.68	62.68	142
1723148820	61.62	0.7	1.15	59.8	61.62	58.92	782
1723062360	60.92	2.66	4.57	59.02	61.98	59.02	401
1722975960	58.26	-4.82	-7.64	60.02	60.9	58.26	1190
1722889620	63.08	-1.08	-1.68	62.9	63.6	62.9	187
1722630360	64.16	-3.44	-5.09	64.16	64.16	64.16	8
1722544020	67.599999	1.78	2.70	67.08	67.599999	67.08	21
1722457560	65.819998	-1.36	-2.02	67.62	67.66	65.819998	724
1722371220	67.18	1.18	1.79	66.239999	67.18	66.239999	120
1722284760	66	1.06	1.63	67.019999	67.019999	66	207
1722025620	64.94	0	0.00	64.94	64.94	64.94	0
1721939220	64.94	0	0.00	64.94	64.94	64.94	0
1721852820	64.94	-0.14	-0.22	64.16	64.94	64.16	566
1721766420	65.08	-0.1	-0.15	65.08	65.08	65.08	31
1721677800	65.18	0	0.00	64.62	68.34	64.62	431

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Henry Schein Inc Dl 01 (HS2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Henry Schein Inc Dl 01 (HS2) Historical

Henry Schein Inc Dl 01 (HS2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE