H and R Block Inc Historical Data - HRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.4	50	50	49.2	20	49.81538462	DE
4	4.4	9.69162995595	45.4	50	45	171	46.63116313	DE
12	7.000001	16.3551429055	42.799999	50.5	42.799999	115	46.53968081	DE
26	5.22	11.7092866756	44.58	50.5	41.159999	109	44.8812618	DE
52	13.2	36.0655737705	36.6	50.5	35.99	129	42.68051484	DE
156	13.2	36.0655737705	36.6	50.5	35.99	129	42.68051484	DE
260	13.2	36.0655737705	36.6	50.5	35.99	129	42.68051484	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	49.2	0	0.00	49.2	49.2	49.2	0
1719260820	49.2	-0.8	-1.60	49.2	49.2	49.2	9
1719001560	50	0	0.00	50	50	50	0
1718915160	50	2	4.17	50	50	50	30
1718828820	48	0	0.00	48	48	48	0
1718742420	48	0	0.00	48	48	48	0
1718656020	48	1	2.13	48	48	48	10
1718396820	47	0	0.00	47.6	47.6	47	610
1718310420	47	0	0.00	47	47	47	0
1718224020	47	0.4	0.86	47	47	47	26
1718137620	46.6	0	0.00	46.6	46.6	46.6	0
1718051220	46.6	0	0.00	46.6	46.6	46.6	0
1717792020	46.6	0.8	1.75	47.4	47.4	46.6	269
1717705620	45.8	0	0.00	45.8	45.8	45.8	0
1717619220	45.8	0	0.00	45.8	45.8	45.8	0
1717532820	45.8	0	0.00	45.8	45.8	45.8	0
1717446420	45.8	0.8	1.78	46.4	46.4	45.4	387
1717187220	45	0	0.00	45	45	45	0
1717100820	45	0	0.00	45	45	45	0
1717014420	45	-0.2	-0.44	45.4	45.4	45	26
1716928020	45.2	-3.2	-6.61	46.8	46.8	44.8	126
1716841620	48.4	0	0.00	48.4	48.4	48.4	0
1716582420	48.4	0	0.00	48.4	48.4	48.4	0
1716496020	48.4	-1.2	-2.42	48.4	48.4	48.4	50
1716409620	49.6	0.2	0.40	49.6	49.6	49.6	105
1716323220	49.4	0	0.00	49.4	49.4	49.4	0
1716236820	49.4	0	0.00	49.4	49.4	49.4	0
1715977620	49.4	0	0.00	49.4	49.4	49.4	0
1715891220	49.4	0	0.00	49.4	49.4	49.4	0
1715804820	49.4	0	0.00	49.2	49.4	49.2	80
1715718420	49.4	0	0.00	49.4	49.4	49.4	41
1715631960	49.4	-1.1	-2.18	49.2	49.4	49.2	55
1715372820	50.5	4.7	10.26	48.6	50.5	48.6	189
1715286420	45.8	0	0.00	45.8	45.8	45.8	0
1715200020	45.8	0.8	1.78	46.2	46.2	45.8	179
1715113620	45	0	0.00	45	45	45	0
1715027220	45	0.4	0.90	45	45	45	50
1714768020	44.6	0.2	0.45	45	45	44.6	65
1714681620	44.4	0	0.00	44.4	44.4	44.4	0
1714508820	44.4	1	2.30	44.4	44.4	44.4	75
1714422420	43.4	0	0.00	43.4	43.4	43.4	0
1714163220	43.4	0	0.00	43.4	43.4	43.4	200
1714076820	43.4	0	0.00	43.4	43.4	43.4	0
1713990420	43.4	0	0.00	43.4	43.4	43.4	0
1713904020	43.4	0	0.00	43.4	43.4	43.4	0
1713817620	43.4	0	0.00	43.4	43.4	43.4	0
1713558420	43.4	-0.2	-0.46	43.4	43.4	43.4	35
1713472020	43.6	0	0.00	43.6	43.6	43.6	0
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	0	0.00	43.6	43.6	43.6	0
1713212820	43.6	-0.2	-0.46	43.6	43.6	43.6	8
1712953560	43.8	0	0.00	43.8	43.8	43.8	0
1712867160	43.8	0	0.00	43.8	43.8	43.8	0
1712780760	43.8	0	0.00	43.8	43.8	43.8	0
1712694360	43.8	0	0.00	43.8	43.8	43.8	0
1712607960	43.8	0.4	0.92	44	44	43.8	123
1712348760	43.4	0	0.00	43.4	43.4	43.4	0
1712262360	43.4	-1.8	-3.98	42.799999	43.4	42.799999	9
1712175960	45.2	0	0.00	45.2	45.2	45.2	0
1712089560	45.2	1.62	3.72	45.2	45.2	45.2	4
1711605600	43.58	0	0.00	43.58	43.58	43.58	0
1711519200	43.58	0	0.00	43.58	43.58	43.58	0
1711432800	43.58	0	0.00	43.58	43.58	43.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and R Block Inc (HRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H and R Block Inc (HRB) Historical

H and R Block Inc (HRB)

Professional-Grade Tools, for Individual Investors.

Your Recent History