Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 334 |
|
|||||
| News | - | ||||||
| Day High | 86.12 | Low High |
|||||
| Day Low | 85.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.14 | 1.35% | 85.42 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.80 | 85.10 | 86.12 | 85.42 | 84.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 334 | - | 53.70 - 90.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:40 | 95 | 85.10 € | EUR |
Hitachi News
Loading Messages....
Historical HIA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.64 | 87.98 | 84.72 | 85.65 | 818 | -1.22 | -1.41% |
| 1 Month | 81.90 | 90.02 | 77.30 | 84.46 | 1,350 | 3.52 | 4.30% |
| 3 Months | 80.34 | 90.70 | 75.80 | 83.69 | 1,176 | 5.08 | 6.32% |
| 6 Months | 62.58 | 90.70 | 60.94 | 76.51 | 1,014 | 22.84 | 36.50% |
| 1 Year | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
| 3 Years | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
| 5 Years | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
