Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.14 | 1.35% | 85.42 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.80 | 85.10 | 86.12 | 85.42 | 84.28 |
HIA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.64 | 87.98 | 84.72 | 85.65 | 818 | -1.22 | -1.41% |
| 1 Month | 81.90 | 90.02 | 77.30 | 84.46 | 1,350 | 3.52 | 4.30% |
| 3 Months | 80.34 | 90.70 | 75.80 | 83.69 | 1,176 | 5.08 | 6.32% |
| 6 Months | 62.58 | 90.70 | 60.94 | 76.51 | 1,014 | 22.84 | 36.50% |
| 1 Year | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
| 3 Years | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
| 5 Years | 60.32 | 90.70 | 53.70 | 72.86 | 901 | 25.10 | 41.61% |
HIA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.10 | 0.26 | 0.31% | 85.80 | 86.12 | 85.10 | 334 |
| May 16 2024 | 84.84 | -0.16 | -0.19% | 85.76 | 85.76 | 84.84 | 861 |
| May 15 2024 | 85.00 | -1.20 | -1.39% | 85.02 | 86.18 | 84.88 | 424 |
| May 14 2024 | 86.20 | 1.48 | 1.75% | 85.58 | 86.56 | 85.02 | 1,766 |
| May 13 2024 | 84.72 | -1.06 | -1.24% | 85.60 | 85.60 | 84.72 | 119 |
| May 10 2024 | 85.78 | 0.64 | 0.75% | 86.64 | 87.98 | 85.78 | 922 |
| May 09 2024 | 85.14 | -0.56 | -0.65% | 85.20 | 85.20 | 84.24 | 128 |
| May 08 2024 | 85.70 | -2.70 | -3.05% | 85.62 | 85.70 | 85.02 | 280 |
| May 07 2024 | 88.40 | -0.28 | -0.32% | 88.62 | 90.02 | 88.00 | 5,175 |
| May 06 2024 | 88.68 | 0.82 | 0.93% | 87.54 | 88.68 | 87.02 | 433 |
| May 03 2024 | 87.86 | 0.42 | 0.48% | 87.02 | 87.86 | 87.02 | 616 |
| May 02 2024 | 87.44 | 0.84 | 0.97% | 86.92 | 87.68 | 86.32 | 716 |
| Apr 30 2024 | 86.60 | 3.10 | 3.71% | 86.50 | 87.38 | 86.50 | 2,868 |
| Apr 29 2024 | 83.50 | 1.00 | 1.21% | 82.38 | 83.50 | 81.00 | 1,476 |
| Apr 26 2024 | 82.50 | 4.00 | 5.10% | 80.98 | 83.98 | 80.18 | 1,757 |
| Apr 25 2024 | 78.50 | -4.02 | -4.87% | 79.94 | 79.94 | 77.30 | 2,237 |
| Apr 24 2024 | 82.52 | 1.56 | 1.93% | 82.46 | 83.34 | 82.46 | 559 |
| Apr 23 2024 | 80.96 | -0.42 | -0.52% | 80.58 | 81.12 | 79.92 | 1,980 |
| Apr 22 2024 | 81.38 | 0.60 | 0.74% | 80.24 | 81.40 | 80.02 | 996 |
| Apr 19 2024 | 80.78 | -2.96 | -3.53% | 81.90 | 81.98 | 80.12 | 2,338 |
| Apr 18 2024 | 83.74 | 0.28 | 0.34% | 83.64 | 84.22 | 83.12 | 602 |
