Huntington Ingalls Indus... Stock Quote HI4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Huntington Ingalls Industries Inc (HI4) Quote

Huntington Ingalls Industries Inc (HI4)

244.40

-1.10

(-0.45%)

Closed July 17 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

244.40

Bid

243.10

Ask

245.70

Volume

123

242.90 Day's Range 244.90

189.00 52 Week Range 272.50

Market Cap

Previous Close

245.50

Open

242.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

71

Shares Outstanding

39,433,340

Dividend Yield

-

PE Ratio

15.54

Earnings Per Share (EPS)

17.27

Revenue

11.57B

Net Profit

681M

Sector

Ship & Boat Bldg & Repairing

Industry

Ship & Boat Bldg & Repairing

Website

www.huntingtoningalls.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 245.50 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 189.00 € to 272.50 €.

Huntington Ingalls Indus... currently has 39,433,340 shares outstanding. The market capitalization of Huntington Ingalls Indus... is 9.68 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 15.54.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.3	8.57396712572	225.1	244.9	222.1	67	234.69732938	DE
4	16.5	7.24001755156	227.9	244.9	222.1	49	231.16937799	DE
12	-13.2	-5.12422360248	257.6	260.3	220.5	71	231.08294468	DE
26	8.9	3.77919320594	235.5	272.5	220.5	61	245.90355876	DE
52	40.4	19.8039215686	204	272.5	189	53	237.51594279	DE
156	40.4	19.8039215686	204	272.5	189	53	237.51594279	DE
260	110.4	82.3880597015	134	272.5	132	50	230.09865906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAISAI TECH Global Corporation	$ 1.22 (25.77%)	340.21k
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M
LUXHLuxUrban Hotels Inc	$ 0.233 (19.55%)	525.51k
BTOGBit Origin Ltd	$ 2.03 (8.56%)	2.2k
PETZTDH Holdings Inc	$ 1.38 (7.81%)	250
LESLLeslies Inc	$ 3.56 (-12.96%)	19.75k
SCNIScinai Immunotherapeutics Ltd	$ 4.01 (-10.54%)	2.44k
WIMIWiMi Hologram Cloud Inc	$ 0.96 (-9.41%)	144.58k
GDTCCytoMed Therapeutics Ltd	$ 2.16 (-8.47%)	1.83k
CETUCetus Capital Acquisition Corporation	$ 9.00 (-8.03%)	38.7k
NVDANVIDIA Corporation	$ 117.839 (0.01%)	3.71M
APVOAptevo Therapeutics Inc	$ 0.573 (-2.53%)	2.09M
BNDVanguard Total Bond Market	$ 73.0563 (-0.06%)	1.76M
KHCKraft Heinz Company	$ 33.90 (-0.03%)	1.58M
ATXGAddentax Group Corporation	$ 0.9512 (21.06%)	1.52M

Slojab

Slojab 29 seconds ago

AI is the hottest sector in the market.

Hopefully, they start putting out more press releases on the progress they're making towards getting business. I believe they're pre-revenue.

Lone Clone

Lone Clone 38 seconds ago

Showcase Minerals Enters Agreement to Acquire Quebec Uranium Property Interest

https://www.newsfilecorp.com/release/216771

July 16, 2024 4:09 PM EDT | Source: Showcase Minerals Inc.

Calgary, Alberta--(Newsfile Corp. - July 16, 2024) - Showcase Minerals

Carjockey2

Carjockey2 43 seconds ago

Yeah..

You've helped so many people here make money. I can see congratulations..

LMAO

Well, it looks like you've been following me, so obviously, you care, but take out the camping part. I don't like camping...

ysung

ysung 44 seconds ago

Another knuckle head 🤡

ed3/6me

ed3/6me 48 seconds ago

Anyone know size of eod sale? That would be the dilution amount

Hub7x

Hub7x 57 seconds ago

Xena you have to take this loss. Bonar Won ! Just admit it

jxyzobrien

jxyzobrien 2 minutes ago

selling climax on price and volume on qqq
even though qqq hanging around vpoc

https://schrts.co/DJMxIZrW

Hub7x

Hub7x 2 minutes ago

CEO Of The Year! Zena is the Loser

Maxthedog

Maxthedog 2 minutes ago

On what job ? I'm retired and have an open mind, especially on eltp, it probably would be worth more if Nasrat wouldn't be so greedy.

Lime Time

Lime Time 2 minutes ago

Doesn't need a Form 10, Is fully Alternate Reporting Standard Compliant. Don't listen to the idiot that is misinformed here. The only thing we need is the assets/mergers coming via social media. Only 2B Float, oh my, loading up at these prices 🚀

NewJerichoMan

NewJerichoMan 2 minutes ago

nikitze

nikitze 2 minutes ago

No way to predict pps when (if) it restarts trading. The last price was around 0.03 or 0.04 but it was when trial was ahead. Anyway it should be higher than actual 0.001 cent. My av. is 0.04

Swampy83

Swampy83 2 minutes ago

I don't need followers on here. My life is not based on what people think of me, I AM NOT LIKE YOU! IDONT NEED APPROVAL FROM OTHERS. I know that you will never understand what I mean but seriously lady...
Get laid, go on a camping trip, take a vacation, try staying away from your phone for 2

sylvia07

sylvia07 3 minutes ago

You are so right! No one should not be in an investment they don't beleive in. Do squeeze plays count for anything??

Papes

Papes 3 minutes ago

Given inflation & wait period…. A cool $5 will suffice this time around ;-) $CLHI

smoking guns

smoking guns 3 minutes ago

So long inadog,You have threatened to leave several times, hopefully this time you're telling the truth!

Invest-in-America

Invest-in-America 3 minutes ago

SDST: Wall Street does NOT let every firm ' RING-THE-BELL ' when they IPO, like this firm did several days ago --- so, maybe SDST is about something SUBSTANTIVE. (Remember when Mark Suckerberger did that years ago, behind his stupid FACEFUCK company???)

learningcurve2020

learningcurve2020 3 minutes ago

Carjockey2

Carjockey2 3 minutes ago

I gave you your 3rd follow..

Cheers!!!

Exposing my family.. hell somebody get a hold of Elon Musk and Zuckerberg...
These criminal sites must go..

LMAO

MPstock

MPstock 3 minutes ago

Eli's Gone

Eli's Gone 3 minutes ago

subslover

subslover 3 minutes ago

Public Float on July 15, 2024
Common Stock, 4,121,254

LUCKYBUTT

LUCKYBUTT 4 minutes ago

You hear the word LOSER and you come out like a cockroach

Money hunt

Money hunt 4 minutes ago

Foxo is the only one that can save rnva shareholders!!! Better know who to cheer from now on

Huntington Ingalls Indus...

Delayed Upgrade Clock