News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.56739811912 | 95.7 | 97.2 | 94.9 | 59 | 96.76871795 | DE |
| 4 | 1.36 | 1.41903171953 | 95.84 | 98.78 | 94 | 55 | 96.25851598 | DE |
| 12 | 9.52 | 10.8576642336 | 87.68 | 98.78 | 87.54 | 63 | 93.40392638 | DE |
| 26 | 15.42 | 18.8554658841 | 81.78 | 98.78 | 79.819999 | 95 | 85.61321693 | DE |
| 52 | 20.72 | 27.0920502092 | 76.48 | 98.78 | 75.54 | 109 | 82.9002013 | DE |
| 156 | 20.72 | 27.0920502092 | 76.48 | 98.78 | 75.54 | 109 | 82.9002013 | DE |
| 260 | 45.86 | 89.3260615504 | 51.34 | 98.78 | 50.12 | 107 | 81.49871938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1721248020 | 97.2 | 0.92 | 0.96 | 96.4 | 97.2 | 96.4 | 138 |
| 1721161560 | 96.28 | -0.12 | -0.12 | 96.28 | 96.28 | 96.28 | 1 |
| 1721075160 | 96.4 | 1.5 | 1.58 | 95.38 | 96.4 | 95.38 | 79 |
| 1720815960 | 94.9 | -0.74 | -0.77 | 95.7 | 95.7 | 94.9 | 16 |
| 1720729560 | 95.64 | -0.34 | -0.35 | 95.64 | 95.64 | 95.64 | 3 |
| 1720643220 | 95.98 | -0.84 | -0.87 | 95.98 | 95.98 | 95.98 | 1 |
| 1720556760 | 96.82 | -0.82 | -0.84 | 96.24 | 96.82 | 96.24 | 10 |
| 1720470360 | 97.64 | 0.04 | 0.04 | 98.66 | 98.78 | 97.64 | 49 |
| 1720211220 | 97.6 | -1.12 | -1.13 | 97.6 | 97.6 | 97.6 | 45 |
| 1720124820 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1720038420 | 98.72 | 1.62 | 1.67 | 98.08 | 98.72 | 98.08 | 40 |
| 1719952020 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1719865620 | 97.1 | 0.28 | 0.29 | 97.58 | 97.58 | 96.66 | 15 |
| 1719606420 | 96.82 | 0.82 | 0.85 | 96.22 | 96.82 | 95.94 | 229 |
| 1719520020 | 96 | 2 | 2.13 | 96 | 96 | 96 | 6 |
| 1719433560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719347160 | 94 | -2.02 | -2.10 | 95.64 | 96.3 | 94 | 202 |
| 1719260820 | 96.02 | 0.6 | 0.63 | 96.02 | 96.02 | 96.02 | 4 |
| 1719001620 | 95.42 | -0.8 | -0.83 | 95.84 | 95.84 | 95.42 | 38 |
| 1718915160 | 96.22 | -0.5 | -0.52 | 96.22 | 96.22 | 96.22 | 10 |
| 1718828820 | 96.72 | 0.02 | 0.02 | 96.18 | 96.72 | 96.18 | 79 |
| 1718742360 | 96.7 | -0.3 | -0.31 | 96.7 | 96.7 | 96.7 | 32 |
| 1718656020 | 97 | 1.02 | 1.06 | 97.02 | 97.74 | 97 | 47 |
| 1718396820 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1718310420 | 95.98 | 1.36 | 1.44 | 95 | 95.98 | 95 | 11 |
| 1718224020 | 94.62 | -1.54 | -1.60 | 95.76 | 95.76 | 94.62 | 6 |
| 1718137620 | 96.16 | -0.3 | -0.31 | 95.56 | 96.16 | 95.56 | 35 |
| 1718051220 | 96.46 | -0.1 | -0.10 | 96.46 | 96.46 | 96.46 | 3 |
| 1717792020 | 96.56 | 0.64 | 0.67 | 96.6 | 96.6 | 96.56 | 6 |
| 1717705620 | 95.92 | -1 | -1.03 | 95.94 | 96.06 | 95.92 | 47 |
| 1717619220 | 96.92 | 1.62 | 1.70 | 96.92 | 96.92 | 96.92 | 8 |
| 1717532820 | 95.3 | -0.08 | -0.08 | 94.82 | 95.3 | 94.82 | 28 |
| 1717446420 | 95.38 | 0 | 0.00 | 96.06 | 96.08 | 95.22 | 20 |
| 1717187220 | 95.38 | 1.7 | 1.81 | 94.6 | 95.38 | 94.6 | 185 |
| 1717100820 | 93.68 | 0.68 | 0.73 | 93.68 | 93.68 | 93.68 | 40 |
| 1717014420 | 93 | 0.34 | 0.37 | 93 | 93 | 93 | 1 |
| 1716928020 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1716841620 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1716582420 | 92.66 | -0.78 | -0.83 | 92.02 | 92.78 | 92.02 | 526 |
| 1716496020 | 93.44 | -1.1 | -1.16 | 93.74 | 94.54 | 93.44 | 118 |
| 1716409620 | 94.54 | 1.44 | 1.55 | 94.54 | 94.54 | 94.54 | 8 |
| 1716323160 | 93.1 | 0.1 | 0.11 | 93.1 | 93.1 | 93.1 | 13 |
| 1716236760 | 93 | -0.16 | -0.17 | 93 | 93 | 93 | 65 |
| 1715977620 | 93.16 | 0.22 | 0.24 | 92.88 | 93.16 | 92.88 | 63 |
| 1715891220 | 92.94 | 0.44 | 0.48 | 92.92 | 93.02 | 92.92 | 16 |
| 1715804820 | 92.5 | 0.76 | 0.83 | 91.28 | 92.5 | 91.24 | 19 |
| 1715718420 | 91.74 | -0.32 | -0.35 | 92.28 | 92.36 | 91.74 | 72 |
| 1715631960 | 92.06 | 0.06 | 0.07 | 91.7 | 92.06 | 91.7 | 23 |
| 1715372820 | 92 | 0.88 | 0.97 | 91.74 | 92 | 91.74 | 142 |
| 1715286420 | 91.12 | 0.38 | 0.42 | 91.48 | 91.48 | 91.12 | 26 |
| 1715200020 | 90.74 | 0.74 | 0.82 | 90.74 | 90.74 | 90.74 | 2 |
| 1715113620 | 90 | 2.24 | 2.55 | 90 | 90 | 90 | 3 |
| 1715027220 | 87.76 | -1.04 | -1.17 | 89.24 | 89.24 | 87.76 | 98 |
| 1714768020 | 88.8 | 1.1 | 1.25 | 90.5 | 90.5 | 88.8 | 376 |
| 1714681560 | 87.7 | -2.16 | -2.40 | 87.96 | 88.54 | 87.7 | 19 |
| 1714508820 | 89.86 | 1.56 | 1.77 | 89.48 | 91.2 | 87.54 | 169 |
| 1714422420 | 88.3 | 0.62 | 0.71 | 88.3 | 88.3 | 88.3 | 15 |
| 1714163220 | 87.68 | 0.4 | 0.46 | 87.68 | 87.68 | 87.68 | 7 |
| 1714076820 | 87.28 | 0.32 | 0.37 | 87.16 | 87.28 | 86.88 | 11 |
| 1713990420 | 86.96 | 1.12 | 1.30 | 86.92 | 86.96 | 86.92 | 16 |
| 1713903960 | 85.84 | -0.46 | -0.53 | 85.84 | 85.84 | 85.84 | 2 |
| 1713817560 | 86.3 | 1.04 | 1.22 | 86.3 | 86.3 | 86.3 | 50 |
| 1713558420 | 85.26 | 0.58 | 0.68 | 85.26 | 85.26 | 85.26 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
