HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 15.044 | -0.12 | -0.78 | 15.044 | 15.044 | 15.044 | 1 |
| 1740432420 | 15.162 | -0.24 | -1.55 | 15.24 | 15.24 | 15.162 | 757 |
| 1740173220 | 15.4 | 0.07 | 0.46 | 15.416 | 15.448 | 15.4 | 1617 |
| 1740086820 | 15.33 | 0.03 | 0.20 | 15.33 | 15.33 | 15.33 | 40 |
| 1740000420 | 15.3 | -0.04 | -0.25 | 15.334 | 15.334 | 15.3 | 1701 |
| 1739914020 | 15.338 | 0.13 | 0.88 | 15.322 | 15.362 | 15.32 | 229 |
| 1739827620 | 15.204 | 0.13 | 0.86 | 15.36 | 15.36 | 15.202 | 305 |
| 1739568420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739482020 | 15.074 | -0.11 | -0.75 | 15.278 | 15.278 | 15.072 | 328 |
| 1739395620 | 15.188 | -0.08 | -0.55 | 15.204 | 15.216 | 15.188 | 45 |
| 1739309220 | 15.272 | 0.05 | 0.34 | 15.258 | 15.272 | 15.18 | 187 |
| 1739222820 | 15.22 | 0.05 | 0.30 | 15.326 | 15.326 | 15.22 | 8 |
| 1738963620 | 15.174 | 0.02 | 0.16 | 15.28 | 15.28 | 15.108 | 101 |
| 1738877220 | 15.15 | 0.26 | 1.76 | 15.15 | 15.15 | 15.15 | 8 |
| 1738790820 | 14.888 | -0.14 | -0.91 | 14.908 | 14.908 | 14.888 | 227 |
| 1738704420 | 15.024 | 0 | 0.00 | 15.024 | 15.024 | 15.024 | 0 |
| 1738618020 | 15.024 | 0.15 | 1.04 | 14.83 | 15.024 | 14.83 | 57 |
| 1738358820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738272420 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738186020 | 14.87 | 0.37 | 2.54 | 14.87 | 14.87 | 14.87 | 1 |
| 1738099620 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1738013220 | 14.502 | -0.23 | -1.55 | 14.502 | 14.502 | 14.502 | 4 |
| 1737754020 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737667620 | 14.73 | -0.02 | -0.14 | 14.812 | 14.812 | 14.73 | 38 |
| 1737581220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737494820 | 14.75 | -0.28 | -1.84 | 14.75 | 14.75 | 14.75 | 57 |
| 1737408420 | 15.026 | 0.29 | 1.98 | 14.852 | 15.026 | 14.798 | 345 |
| 1737149220 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1737062820 | 14.734 | 0.2 | 1.39 | 14.7 | 14.75 | 14.7 | 18 |
| 1736976420 | 14.532 | -0.02 | -0.15 | 14.5 | 14.532 | 14.5 | 66 |
| 1736890020 | 14.554 | 0.06 | 0.41 | 14.554 | 14.554 | 14.554 | 844 |
| 1736803620 | 14.494 | -0.2 | -1.33 | 14.494 | 14.494 | 14.494 | 150 |
| 1736544420 | 14.69 | -0 | -0.03 | 14.69 | 14.69 | 14.69 | 2042 |
| 1736458020 | 14.694 | -0.02 | -0.11 | 14.694 | 14.694 | 14.694 | 140 |
| 1736371620 | 14.71 | -0.11 | -0.74 | 14.778 | 14.778 | 14.674 | 1031 |
| 1736285220 | 14.82 | -0.02 | -0.13 | 14.75 | 14.82 | 14.75 | 97 |
| 1736198820 | 14.84 | 0.03 | 0.19 | 14.8 | 14.882 | 14.8 | 2008 |
| 1735939620 | 14.812 | -0.1 | -0.70 | 15 | 15 | 14.808 | 265 |
| 1735853220 | 14.916 | 0.21 | 1.43 | 14.796 | 14.916 | 14.678 | 200 |
| 1735594020 | 14.706 | -0.02 | -0.15 | 14.816 | 14.816 | 14.706 | 1636 |
| 1735334820 | 14.728 | 0.03 | 0.19 | 14.7 | 14.75 | 14.7 | 368 |
| 1734989220 | 14.7 | 0.14 | 0.98 | 14.696 | 14.7 | 14.696 | 1402 |
| 1734730020 | 14.558 | -0.2 | -1.34 | 14.558 | 14.558 | 14.558 | 42 |
| 1734643620 | 14.756 | -0.05 | -0.31 | 14.756 | 14.756 | 14.756 | 42 |
| 1734557220 | 14.802 | -0.06 | -0.42 | 14.74 | 14.802 | 14.74 | 644 |
| 1734470820 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1734384420 | 14.864 | -0.11 | -0.73 | 14.836 | 14.864 | 14.836 | 202 |
| 1734125220 | 14.974 | 0.13 | 0.86 | 14.974 | 14.974 | 14.974 | 267 |
| 1734038820 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1733952420 | 14.846 | -0.18 | -1.17 | 14.846 | 14.846 | 14.846 | 11 |
| 1733866020 | 15.022 | -0.15 | -0.96 | 14.888 | 15.022 | 14.888 | 333 |
| 1733779620 | 15.168 | 0.41 | 2.79 | 15.038 | 15.168 | 15.038 | 37 |
| 1733520420 | 14.756 | 0.06 | 0.39 | 14.756 | 14.756 | 14.756 | 1 |
| 1733434020 | 14.698 | 0.03 | 0.18 | 14.698 | 14.698 | 14.698 | 14 |
| 1733347620 | 14.672 | 0.01 | 0.10 | 14.726 | 14.732 | 14.636 | 867 |
| 1733261220 | 14.658 | 0.07 | 0.51 | 14.658 | 14.658 | 14.658 | 1820 |
| 1733174820 | 14.584 | 0.06 | 0.44 | 14.572 | 14.62 | 14.572 | 32 |
| 1732915620 | 14.52 | 0.22 | 1.51 | 14.52 | 14.52 | 14.52 | 52 |
| 1732829220 | 14.304 | -0.12 | -0.86 | 14.312 | 14.312 | 14.304 | 36 |
| 1732742820 | 14.428 | -0.11 | -0.77 | 14.436 | 14.436 | 14.428 | 414 |
| 1732656420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
