News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 2.58215962441 | 852 | 901.2 | 841.8 | 14 | 875.24444444 | DE |
| 4 | 12.8 | 1.48629818857 | 861.2 | 901.2 | 825.8 | 11 | 850.64975124 | DE |
| 12 | -2 | -0.228310502283 | 876 | 901.2 | 804.6 | 11 | 854.96290323 | DE |
| 26 | 75 | 9.38673341677 | 799 | 953.2 | 792.6 | 15 | 871.59498575 | DE |
| 52 | 201.8 | 30.0208271348 | 672.2 | 953.2 | 634 | 17 | 790.09910526 | DE |
| 156 | 506.8 | 138.017429194 | 367.2 | 953.2 | 347.2 | 18 | 737.01847911 | DE |
| 260 | 546 | 166.463414634 | 328 | 953.2 | 300 | 18 | 720.15479739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 874 | -27.2 | -3.02 | 874 | 874 | 874 | 7 |
| 1721334420 | 901.2 | 0 | 0.00 | 901.2 | 901.2 | 901.2 | 0 |
| 1721248020 | 901.2 | 11.2 | 1.26 | 901.2 | 901.2 | 901.2 | 2 |
| 1721161560 | 890 | 20.8 | 2.39 | 859.6 | 890 | 859.6 | 11 |
| 1721075160 | 869.2 | 41.4 | 5.00 | 852 | 869.2 | 841.8 | 34 |
| 1720815960 | 827.8 | 1.6 | 0.19 | 827.8 | 827.8 | 827.8 | 1 |
| 1720729560 | 826.2 | -19 | -2.25 | 826.2 | 826.2 | 826.2 | 1 |
| 1720643220 | 845.2 | 2.6 | 0.31 | 845.2 | 845.2 | 845.2 | 2 |
| 1720556760 | 842.6 | -5 | -0.59 | 841.6 | 842.6 | 841.6 | 7 |
| 1720470360 | 847.6 | 6.8 | 0.81 | 840.2 | 853 | 830.6 | 32 |
| 1720211220 | 840.8 | -10.8 | -1.27 | 840.8 | 840.8 | 840.8 | 2 |
| 1720124820 | 851.6 | 0.8 | 0.09 | 851.6 | 851.6 | 851.6 | 2 |
| 1720038420 | 850.8 | 25 | 3.03 | 855 | 855 | 850.8 | 25 |
| 1719952020 | 825.8 | -4.2 | -0.51 | 825.8 | 825.8 | 825.8 | 2 |
| 1719865620 | 830 | -11 | -1.31 | 846.8 | 846.8 | 830 | 37 |
| 1719606420 | 841 | 0 | 0.00 | 841 | 841 | 841 | 0 |
| 1719520020 | 841 | -12.6 | -1.48 | 854 | 854 | 841 | 13 |
| 1719433620 | 853.6 | 12.6 | 1.50 | 841.4 | 853.6 | 841.4 | 2 |
| 1719347160 | 841 | -6.8 | -0.80 | 848.8 | 848.8 | 841 | 16 |
| 1719260820 | 847.8 | -0.2 | -0.02 | 861.2 | 863.4 | 847.8 | 5 |
| 1719001620 | 848 | -10 | -1.17 | 848 | 848 | 848 | 1 |
| 1718915160 | 858 | -6.2 | -0.72 | 869.2 | 869.2 | 858 | 12 |
| 1718828820 | 864.2 | 6 | 0.70 | 852.8 | 865 | 852.8 | 3 |
| 1718742360 | 858.2 | -5.2 | -0.60 | 848.4 | 858.2 | 848.4 | 15 |
| 1718656020 | 863.4 | 18.2 | 2.15 | 854.2 | 863.4 | 850.8 | 11 |
| 1718396820 | 845.2 | -4 | -0.47 | 845.8 | 845.8 | 845.2 | 5 |
| 1718310420 | 849.2 | 11.6 | 1.38 | 849.2 | 849.2 | 849.2 | 4 |
| 1718224020 | 837.6 | 0 | 0.00 | 837.6 | 837.6 | 837.6 | 0 |
| 1718137620 | 837.6 | 4 | 0.48 | 837.6 | 837.6 | 837.6 | 1 |
| 1718051220 | 833.6 | 20.8 | 2.56 | 840.8 | 840.8 | 833.6 | 5 |
| 1717792020 | 812.8 | 8.2 | 1.02 | 813.6 | 816.6 | 812.2 | 8 |
| 1717705620 | 804.6 | -13.6 | -1.66 | 811.2 | 811.2 | 804.6 | 7 |
| 1717619220 | 818.2 | -0.2 | -0.02 | 815.2 | 818.8 | 815.2 | 4 |
| 1717532820 | 818.4 | 3.4 | 0.42 | 806.4 | 822.2 | 806.4 | 54 |
| 1717446420 | 815 | -23.6 | -2.81 | 856.4 | 856.6 | 814.4 | 12 |
| 1717187220 | 838.6 | 9 | 1.08 | 833.4 | 838.6 | 828 | 11 |
| 1717100820 | 829.6 | -9.4 | -1.12 | 829.6 | 829.6 | 829.6 | 5 |
| 1717014420 | 839 | -54.6 | -6.11 | 853.8 | 862.8 | 839 | 30 |
| 1716928020 | 893.6 | 0.2 | 0.02 | 893.6 | 893.6 | 893.6 | 5 |
| 1716841620 | 893.4 | 0 | 0.00 | 893.4 | 893.4 | 893.4 | 0 |
| 1716582420 | 893.4 | 2.4 | 0.27 | 876.4 | 893.4 | 876.4 | 3 |
| 1716496020 | 891 | 2.4 | 0.27 | 897.8 | 897.8 | 891 | 7 |
| 1716409620 | 888.6 | 9.8 | 1.12 | 874.8 | 897.2 | 874.8 | 28 |
| 1716323160 | 878.8 | -0.2 | -0.02 | 881.4 | 881.4 | 873.8 | 9 |
| 1716236760 | 879 | 3.4 | 0.39 | 875.6 | 879 | 875.6 | 9 |
| 1715977620 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1715891220 | 875.6 | -5.8 | -0.66 | 875.6 | 875.6 | 875.6 | 1 |
| 1715804820 | 881.4 | 6.2 | 0.71 | 884.2 | 885 | 881.4 | 19 |
| 1715718420 | 875.2 | -3.8 | -0.43 | 874.6 | 881.4 | 874.6 | 13 |
| 1715631960 | 879 | -14.6 | -1.63 | 897.2 | 897.4 | 879 | 5 |
| 1715372820 | 893.6 | 5 | 0.56 | 897.2 | 897.2 | 890.2 | 8 |
| 1715286420 | 888.6 | 2.6 | 0.29 | 875.4 | 888.6 | 875.4 | 5 |
| 1715200020 | 886 | 0.8 | 0.09 | 879 | 887 | 879 | 9 |
| 1715113620 | 885.2 | 13.4 | 1.54 | 874.8 | 885.2 | 874.6 | 17 |
| 1715027220 | 871.8 | 9.2 | 1.07 | 863 | 871.8 | 863 | 7 |
| 1714768020 | 862.6 | -2.6 | -0.30 | 862.6 | 862.6 | 862.6 | 26 |
| 1714681560 | 865.2 | -3.2 | -0.37 | 863.4 | 865.2 | 863.4 | 4 |
| 1714508820 | 868.4 | -1.6 | -0.18 | 868.4 | 868.4 | 868.4 | 3 |
| 1714422420 | 870 | -1.4 | -0.16 | 876 | 876 | 870 | 43 |
| 1714163220 | 871.4 | 7.8 | 0.90 | 871.4 | 871.4 | 871.4 | 3 |
| 1714076820 | 863.6 | -34.4 | -3.83 | 884 | 884 | 863.6 | 5 |
| 1713990420 | 898 | 5 | 0.56 | 887.2 | 898 | 887.2 | 7 |
| 1713903960 | 893 | 4.8 | 0.54 | 878 | 893 | 878 | 4 |
| 1713817560 | 888.2 | 9.4 | 1.07 | 894.4 | 897.8 | 888.2 | 5 |
| 1713558420 | 878.8 | -4.4 | -0.50 | 865.6 | 878.8 | 860.2 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
