Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,552 |
|
|||||
| News | - | ||||||
| Day High | 19.912 | Low High |
|||||
| Day Low | 19.404 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corporation | GS2C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.086 | -0.44% | 19.446 | 03:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.762 | 19.404 | 19.912 | 19.532 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 82 | 13,552 | - | 9.324 - 73.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:37:29 | 100 | 19.446 € | EUR |
Gamestop News
Loading Messages....
Historical GS2C Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.31 | 34.445 | 17.46 | 21.16 | 506,692 | -11.86 | -37.89% |
| 1 Month | 9.914 | 73.94 | 9.801 | 32.12 | 473,546 | 9.53 | 96.15% |
| 3 Months | 13.156 | 73.94 | 9.324 | 30.72 | 166,489 | 6.29 | 47.81% |
| 6 Months | 11.13 | 73.94 | 9.324 | 28.22 | 91,177 | 8.32 | 74.72% |
| 1 Year | 22.035 | 73.94 | 9.324 | 27.24 | 47,977 | -2.59 | -11.75% |
| 3 Years | 176.00 | 282.40 | 9.324 | 41.63 | 21,643 | -156.55 | -88.95% |
| 5 Years | 15.496 | 419.95 | 9.324 | 59.04 | 23,704 | 3.95 | 25.49% |
