News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.44444444444 | 27 | 27 | 27 | 18 | 27 | DE |
| 4 | 3.4 | 13.7096774194 | 24.8 | 27 | 24.4 | 106 | 24.92142857 | DE |
| 12 | 2.2 | 8.46153846154 | 26 | 27 | 24.4 | 89 | 25.1884984 | DE |
| 26 | 2.6 | 10.15625 | 25.6 | 27 | 24.4 | 84 | 25.22467917 | DE |
| 52 | 0.2 | 0.714285714286 | 28 | 28.2 | 24.4 | 114 | 25.8312456 | DE |
| 156 | 0.2 | 0.714285714286 | 28 | 28.2 | 24.4 | 114 | 25.8312456 | DE |
| 260 | 0.2 | 0.714285714286 | 28 | 28.2 | 24.4 | 114 | 25.8312456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721247960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721161560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721075160 | 27 | 1.8 | 7.14 | 27 | 27 | 27 | 18 |
| 1720816020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720729620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1720643220 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 203 |
| 1720556820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720470420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720038420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719952020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719865620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719606420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 41 |
| 1719520020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1719433620 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 120 |
| 1719347220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719260820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719001620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 150 |
| 1718915160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718828760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718742360 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 22 |
| 1718656020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718396820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718310420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 100 |
| 1718224020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718137620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718051220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717792020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 65 |
| 1717619160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717532760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717446360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717187160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717100760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717014360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716927960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716841560 | 24.8 | -1.4 | -5.34 | 24.8 | 24.8 | 24.8 | 200 |
| 1716582420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716496020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716409620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 20 |
| 1716323220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977620 | 26.2 | 0.2 | 0.77 | 26.6 | 26.6 | 26.2 | 69 |
| 1715891220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 193 |
| 1715804820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 32 |
| 1715718420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715632020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715372820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715286420 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 19 |
| 1715199960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715113560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715027160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714767960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714681560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714508760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714422360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714163160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714076760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713990360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1713903960 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 40 |
| 1713765600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1713506400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
