News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 2.60870457467 | 1.1499999 | 1.23 | 1.12 | 5638 | 1.15651877 | DE |
| 4 | -0.01 | -0.840336134454 | 1.19 | 1.23 | 1.1 | 2444 | 1.15241564 | DE |
| 12 | 0.07 | 6.30630630631 | 1.11 | 1.23 | 1.1 | 3978 | 1.11554394 | DE |
| 26 | 0.0500001 | 4.42478800219 | 1.1299999 | 1.37 | 1.01 | 3021 | 1.15077851 | DE |
| 52 | -0.96 | -44.8598130841 | 2.14 | 2.14 | 1.01 | 2726 | 1.31561439 | DE |
| 156 | -0.96 | -44.8598130841 | 2.14 | 2.14 | 1.01 | 2726 | 1.31561439 | DE |
| 260 | -0.96 | -44.8598130841 | 2.14 | 2.14 | 1.01 | 2726 | 1.31561439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721334420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721248020 | 1.1299999 | -0.1 | -8.13 | 1.18 | 1.18 | 1.12 | 8285 |
| 1721161560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721075160 | 1.23 | 0.07 | 6.03 | 1.1499999 | 1.23 | 1.1399999 | 2990 |
| 1720815960 | 1.1599999 | 0.01 | 0.87 | 1.18 | 1.18 | 1.1599999 | 2000 |
| 1720729560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720643160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720556760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 1300 |
| 1720470360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 1820 |
| 1720211220 | 1.1499999 | -0.08 | -6.50 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1720124820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720038420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719952020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719865620 | 1.23 | 0.05 | 4.24 | 1.1499999 | 1.23 | 1.1499999 | 2994 |
| 1719606420 | 1.18 | 0 | 0.00 | 1.11 | 1.18 | 1.11 | 1900 |
| 1719520020 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 750 |
| 1719433620 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1262 |
| 1719347160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2815 |
| 1719260820 | 1.1 | -0.03 | -2.65 | 1.19 | 1.19 | 1.1 | 3009 |
| 1719001620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718915220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718828820 | 1.1299999 | -0.08 | -6.61 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1718742360 | 1.21 | 0.1 | 9.01 | 1.21 | 1.21 | 1.21 | 500 |
| 1718656020 | 1.11 | -0.03 | -2.63 | 1.1599999 | 1.1599999 | 1.11 | 2310 |
| 1718396820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718310420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718224020 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1718137620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718051220 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 2000 |
| 1717792020 | 1.21 | 0.1 | 9.01 | 1.21 | 1.21 | 1.21 | 870 |
| 1717705620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2500 |
| 1717619220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717532820 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1000 |
| 1717446420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717187220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717100820 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 9835 |
| 1717014420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1716928020 | 1.11 | -0.07 | -5.93 | 1.12 | 1.12 | 1.11 | 1946 |
| 1716841560 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 700 |
| 1716582420 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 1 |
| 1716496020 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 909 |
| 1716409560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1716323160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1500 |
| 1716236820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715977620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715891220 | 1.11 | -0.07 | -5.93 | 1.11 | 1.11 | 1.11 | 251 |
| 1715804820 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 209 |
| 1715718420 | 1.1 | -0.09 | -7.56 | 1.18 | 1.18 | 1.1 | 22455 |
| 1715632020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715372820 | 1.19 | 0.08 | 7.21 | 1.19 | 1.19 | 1.19 | 900 |
| 1715286420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2030 |
| 1715200020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 180 |
| 1715113620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715027220 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 53329 |
| 1714767960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714681560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1000 |
| 1714508820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714422420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714163220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1714076820 | 1.11 | -0.07 | -5.93 | 1.22 | 1.22 | 1.11 | 1050 |
| 1713990420 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 1000 |
| 1713903960 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.11 | 11150 |
| 1713817560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 327 |
| 1713558420 | 1.27 | -0.1 | -7.30 | 1.27 | 1.27 | 1.27 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
