GAM Star Fund plc (GAF1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731705960 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731619560 | 655.24699 | 0 | 0.00 | 655.24699 | 655.24699 | 655.24699 | 0 |
| 1731533160 | 655.24699 | -3.3 | -0.50 | 655.24699 | 655.24699 | 655.24699 | 10 |
| 1731446760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731360360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731101160 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1731014760 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730928360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730841960 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730755560 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730496360 | 658.548 | 0 | 0.00 | 658.548 | 658.548 | 658.548 | 0 |
| 1730409960 | 658.548 | -3.85 | -0.58 | 658.548 | 658.548 | 658.548 | 2 |
| 1730323560 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730237160 | 662.397 | 0 | 0.00 | 662.397 | 662.397 | 662.397 | 0 |
| 1730150760 | 662.397 | -3.47 | -0.52 | 662.397 | 662.397 | 662.397 | 11 |
| 1729887960 | 665.863 | 0 | 0.00 | 665.863 | 665.863 | 665.863 | 0 |
| 1729801560 | 665.863 | -14.91 | -2.19 | 665.863 | 665.863 | 665.863 | 2 |
| 1729715160 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729628760 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729542360 | 680.773 | 0 | 0.00 | 680.773 | 680.773 | 680.773 | 0 |
| 1729283160 | 680.773 | 15.5 | 2.33 | 680.773 | 680.773 | 680.773 | 5 |
| 1729196820 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1729110420 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1729024020 | 665.277 | 0 | 0.00 | 665.277 | 665.277 | 665.277 | 0 |
| 1728937620 | 665.277 | 2.87 | 0.43 | 665.277 | 665.277 | 665.277 | 2 |
| 1728678360 | 662.412 | 0 | 0.00 | 662.412 | 662.412 | 662.412 | 0 |
| 1728591960 | 662.412 | 0.5 | 0.08 | 662.412 | 662.412 | 662.412 | 5 |
| 1728505560 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
| 1728419160 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
| 1728332760 | 661.91099 | 0 | 0.00 | 661.91099 | 661.91099 | 661.91099 | 0 |
| 1728073560 | 661.91099 | -12.03 | -1.78 | 661.91099 | 661.91099 | 661.91099 | 11 |
| 1727987160 | 673.938 | 0 | 0.00 | 673.938 | 673.938 | 673.938 | 0 |
| 1727900760 | 673.938 | 0 | 0.00 | 673.938 | 673.938 | 673.938 | 0 |
| 1727814360 | 673.938 | 0 | 0.00 | 673.938 | 673.938 | 673.938 | 0 |
| 1727727960 | 673.938 | 0 | 0.00 | 673.938 | 673.938 | 673.938 | 0 |
| 1727468760 | 673.938 | 17.28 | 2.63 | 673.873 | 673.938 | 673.873 | 71 |
| 1727382420 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1727296020 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1727209620 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1727123220 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1726864020 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1726777620 | 656.658 | 0 | 0.00 | 656.658 | 656.658 | 656.658 | 0 |
| 1726691220 | 656.658 | -2.58 | -0.39 | 656.658 | 656.658 | 656.658 | 5 |
| 1726604760 | 659.239 | 4.82 | 0.74 | 659.239 | 659.239 | 659.239 | 5 |
| 1726518420 | 654.421 | 4.12 | 0.63 | 654.542 | 654.542 | 653.993 | 23 |
| 1726259160 | 650.303 | 0 | 0.00 | 650.303 | 650.303 | 650.303 | 0 |
| 1726172760 | 650.303 | 6.54 | 1.02 | 650.303 | 650.303 | 650.303 | 10 |
| 1726086360 | 643.767 | -23.25 | -3.49 | 640.79 | 643.767 | 640.79 | 18 |
| 1725999960 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725913560 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725654360 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725567960 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725481560 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725395160 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725308760 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1725049560 | 667.018 | 0 | 0.00 | 667.018 | 667.018 | 667.018 | 0 |
| 1724963160 | 667.018 | 7.8 | 1.18 | 667.018 | 667.018 | 667.018 | 6 |
| 1724876820 | 659.21799 | 0 | 0.00 | 659.21799 | 659.21799 | 659.21799 | 0 |
| 1724790420 | 659.21799 | 0 | 0.00 | 659.21799 | 659.21799 | 659.21799 | 0 |
| 1724704020 | 659.21799 | 0 | 0.00 | 659.21799 | 659.21799 | 659.21799 | 0 |
| 1724444820 | 659.21799 | 0 | 0.00 | 659.21799 | 659.21799 | 659.21799 | 0 |
| 1724358420 | 659.21799 | 45.17 | 7.36 | 659.21799 | 659.21799 | 659.21799 | 3 |
| 1724223600 | 614.046 | 0 | 0.00 | 614.046 | 614.046 | 614.046 | 0 |
| 1724137200 | 614.046 | 0 | 0.00 | 614.046 | 614.046 | 614.046 | 0 |
| 1724050800 | 614.046 | 0 | 0.00 | 614.046 | 614.046 | 614.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
