Invesco Markets II Plc (G1CE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 14.972 | -0.33 | -2.14 | 15.186 | 15.224 | 14.972 | 709 |
| 1731014760 | 15.3 | 0 | 0.00 | 15.32 | 15.398 | 15.056 | 889 |
| 1730928360 | 15.3 | -0.51 | -3.23 | 16.457999 | 16.457999 | 14.906 | 1015 |
| 1730841960 | 15.81 | -0.18 | -1.13 | 15.956 | 15.956 | 15.81 | 439 |
| 1730755560 | 15.99 | 0.26 | 1.68 | 15.776 | 15.99 | 15.63 | 429 |
| 1730496360 | 15.726 | 0.17 | 1.08 | 15.612 | 15.832 | 15.596 | 638 |
| 1730409960 | 15.558 | -0.35 | -2.19 | 15.694 | 15.694 | 15.492 | 433 |
| 1730323560 | 15.906 | -0.07 | -0.45 | 15.916 | 15.916 | 15.804 | 696 |
| 1730237160 | 15.978 | -0.12 | -0.73 | 16.382 | 16.382 | 15.956 | 149 |
| 1730150760 | 16.096 | -0.05 | -0.33 | 16.23 | 16.23 | 16.044 | 400 |
| 1729888020 | 16.149999 | 0.49 | 3.10 | 15.978 | 16.149999 | 15.954 | 14 |
| 1729801560 | 15.664 | 0 | 0.03 | 15.902 | 15.902 | 15.664 | 2103 |
| 1729715160 | 15.66 | -0.2 | -1.25 | 15.932 | 16.026 | 15.66 | 931 |
| 1729628760 | 15.858 | -0.05 | -0.30 | 15.886 | 15.958 | 15.766 | 243 |
| 1729542360 | 15.906 | -0.12 | -0.76 | 15.996 | 16.047999 | 15.872 | 444 |
| 1729283160 | 16.027999 | 0.07 | 0.44 | 16.097999 | 16.097999 | 16 | 497 |
| 1729196760 | 15.958 | -0.12 | -0.77 | 16.282 | 16.282 | 15.958 | 513 |
| 1729110360 | 16.082 | -0.08 | -0.51 | 15.99 | 16.082 | 15.99 | 135 |
| 1729023960 | 16.164 | -0.15 | -0.94 | 16.297999 | 16.297999 | 16.116 | 431 |
| 1728937620 | 16.318 | 0.27 | 1.71 | 16.386 | 16.386 | 16.282 | 326 |
| 1728678360 | 16.044 | -0.2 | -1.24 | 16.074 | 16.074 | 16.044 | 73 |
| 1728591960 | 16.245999 | -0.11 | -0.67 | 16.484 | 16.484 | 16.245999 | 514 |
| 1728505560 | 16.356 | -0.21 | -1.24 | 16.437999 | 16.437999 | 16.356 | 86 |
| 1728419160 | 16.562 | -0.18 | -1.08 | 16.556 | 16.562 | 16.436 | 1665 |
| 1728332760 | 16.742 | 0.07 | 0.42 | 16.812 | 16.936 | 16.736 | 2524 |
| 1728073560 | 16.672 | 0.32 | 1.97 | 16.574 | 16.754 | 16.574 | 30 |
| 1727987220 | 16.35 | -0.18 | -1.09 | 16.476 | 16.476 | 16.35 | 2476 |
| 1727900820 | 16.53 | -0.13 | -0.80 | 16.66 | 16.66 | 16.466 | 3464 |
| 1727814420 | 16.664 | 0.02 | 0.11 | 16.841999 | 16.841999 | 16.48 | 590 |
| 1727728020 | 16.646 | -0.01 | -0.07 | 16.882 | 16.882 | 16.646 | 419 |
| 1727468760 | 16.658 | 0.35 | 2.15 | 16.392 | 16.713999 | 16.392 | 476 |
| 1727382360 | 16.308 | 0.17 | 1.07 | 16.286 | 16.309999 | 16.26 | 936 |
| 1727295960 | 16.136 | -0.1 | -0.63 | 16.132 | 16.136 | 16.097999 | 134 |
| 1727209560 | 16.238 | 0.29 | 1.82 | 16.129999 | 16.238 | 16.129999 | 104 |
| 1727123160 | 15.948 | -0.06 | -0.39 | 15.938 | 16.033999 | 15.938 | 346 |
| 1726864020 | 16.01 | -0.19 | -1.19 | 16.053999 | 16.053999 | 16.01 | 370 |
| 1726777560 | 16.202 | 0.19 | 1.16 | 16.264 | 16.309999 | 16.202 | 57 |
| 1726691220 | 16.015999 | 0.1 | 0.64 | 15.972 | 16.16 | 15.93 | 1743 |
| 1726604760 | 15.914 | 0.19 | 1.20 | 15.8 | 15.914 | 15.8 | 5 |
| 1726518420 | 15.726 | -0.07 | -0.47 | 15.724 | 15.84 | 15.678 | 1169 |
| 1726259160 | 15.8 | 0.18 | 1.17 | 15.688 | 15.8 | 15.682 | 15 |
| 1726172760 | 15.618 | 0.26 | 1.68 | 15.728 | 15.728 | 15.526 | 29 |
| 1726086360 | 15.36 | 0.43 | 2.91 | 15.002 | 15.442 | 15 | 1422 |
| 1725999960 | 14.926 | -0.16 | -1.06 | 15.004 | 15.004 | 14.918 | 328 |
| 1725913620 | 15.086 | 0 | 0.01 | 15.07 | 15.192 | 14.948 | 1157 |
| 1725654360 | 15.084 | -0.41 | -2.65 | 15.304 | 15.4 | 15.084 | 223 |
| 1725567960 | 15.494 | -0.1 | -0.67 | 15.522 | 15.562 | 15.492 | 293 |
| 1725481560 | 15.598 | -0.09 | -0.60 | 15.494 | 15.598 | 15.446 | 39 |
| 1725395160 | 15.692 | -0.37 | -2.29 | 16.014 | 16.068 | 15.692 | 177 |
| 1725308760 | 16.059999 | 0.09 | 0.59 | 16.033999 | 16.128 | 15.934 | 764 |
| 1725049560 | 15.966 | 0.02 | 0.13 | 16.106 | 16.12 | 15.962 | 726 |
| 1724963160 | 15.946 | -0 | -0.01 | 15.784 | 15.946 | 15.784 | 21 |
| 1724876760 | 15.948 | -0.06 | -0.37 | 15.946 | 16.021999 | 15.902 | 531 |
| 1724790420 | 16.008 | -0.03 | -0.20 | 16.079999 | 16.138 | 15.87 | 33 |
| 1724704020 | 16.04 | -0.1 | -0.61 | 16.202 | 16.202 | 16.04 | 385 |
| 1724444820 | 16.138 | 0.26 | 1.66 | 15.766 | 16.138 | 15.766 | 271 |
| 1724358420 | 15.874 | 0.04 | 0.28 | 15.898 | 15.898 | 15.874 | 702 |
| 1724271960 | 15.83 | 0.05 | 0.34 | 15.658 | 15.83 | 15.658 | 187 |
| 1724185560 | 15.776 | -0.1 | -0.63 | 15.988 | 15.988 | 15.776 | 757 |
| 1724099220 | 15.876 | -0.01 | -0.06 | 15.776 | 15.876 | 15.744 | 31 |
| 1723840020 | 15.886 | 0 | 0.01 | 15.778 | 15.886 | 15.732 | 1409 |
| 1723753620 | 15.884 | 0.34 | 2.17 | 15.622 | 15.894 | 15.572 | 466 |
| 1723667160 | 15.546 | -0.03 | -0.18 | 15.592 | 15.736 | 15.546 | 41 |
| 1723580760 | 15.574 | 0.13 | 0.83 | 15.52 | 15.662 | 15.418 | 359 |
| 1723494360 | 15.446 | -0.2 | -1.25 | 15.55 | 15.55 | 15.446 | 23 |
| 1723235220 | 15.642 | -0.05 | -0.31 | 15.666 | 15.666 | 15.642 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
