Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 113,761 |
|
|||||
| News | - | ||||||
| Day High | 0.0075 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsius Resources Limited | FX8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.006 | 0.0075 | 0.007 | 0.0075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 113,761 | - | 0.0055 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:58 | 26,000 | 0.006 € | EUR |
Celsius Resources News
Loading Messages....
Historical FX8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.0075 | 0.006 | 0.00702 | 220,650 | 0.001 | 16.67% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.007204 | 119,522 | -0.001 | -12.50% |
| 6 Months | 0.0065 | 0.01 | 0.0055 | 0.006975 | 75,062 | 0.0005 | 7.69% |
| 1 Year | 0.006 | 0.01 | 0.0055 | 0.007054 | 69,433 | 0.001 | 16.67% |
| 3 Years | 0.006 | 0.01 | 0.0055 | 0.007054 | 69,433 | 0.001 | 16.67% |
| 5 Years | 0.006 | 0.01 | 0.0055 | 0.007054 | 69,433 | 0.001 | 16.67% |
