Celsius Resources Limited (FX8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.66666666667 | 0.0075 | 0.0075 | 0.0075 | 200000 | 0.0075 | DE |
| 4 | 0 | 0 | 0.008 | 0.0089999 | 0.0075 | 100059 | 0.00766745 | DE |
| 12 | 0 | 0 | 0.008 | 0.0089999 | 0.006 | 143168 | 0.00719983 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.01 | 0.0055 | 81267 | 0.00708866 | DE |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.01 | 0.0055 | 71802 | 0.00711015 | DE |
| 156 | 0.002 | 33.3333333333 | 0.006 | 0.01 | 0.0055 | 71802 | 0.00711015 | DE |
| 260 | 0.002 | 33.3333333333 | 0.006 | 0.01 | 0.0055 | 71802 | 0.00711015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721677800 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 0 |
| 1721420820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721334420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721248020 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1721161620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1721075220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720816020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720729620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720643220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720556820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720470420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720211220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720124820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1720038420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1719952020 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.0089999 | 177 |
| 1719865620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719606420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1719520020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719433620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719347220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719260820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719001620 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 100000 |
| 1718915160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718828760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718742360 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 70000 |
| 1718656020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718396820 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 113761 |
| 1718310420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718224020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718137620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718051220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717792020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717705620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1717619220 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 92350 |
| 1717532820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717446420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717187220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1717100820 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 48322 |
| 1717014420 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 250000 |
| 1716928020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716841620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716582420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716496020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716409620 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 712480 |
| 1716323220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716236820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715977620 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 100 |
| 1715891220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715804820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715718420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1715631960 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 135136 |
| 1715372820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715286420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715200020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715113620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715027220 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 157023 |
| 1714767960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714681560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714508760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714422360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714163160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714076760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713990360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
