Yumy Candy Company Inc the Historical Data - FWR0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	8.36820083682	0.0478	0.0646	0.0402	123569	0.04703119	DE
4	0.0266	105.555555556	0.0252	0.0646	0.022	223221	0.03861172	DE
12	0.002	4.01606425703	0.0498	0.0646	0.02	98971	0.03824025	DE
26	-0.0272	-34.4303797468	0.079	0.0998	0.02	59547	0.04100036	DE
52	-0.0617	-54.3612334802	0.1135	0.1295	0.0158	36128	0.04849889	DE
156	-0.1582	-75.3333333333	0.21	0.269	0.0158	29418	0.06223692	DE
260	-0.1582	-75.3333333333	0.21	0.269	0.0158	29418	0.06223692	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.045	-0.005	-10.00	0.0598	0.0598	0.045	22500
1736458020	0.05	0.0084	20.19	0.0518	0.0646	0.0476	19000
1736371620	0.0416	0.0004	0.97	0.0509999	0.0646	0.0416	57043
1736285220	0.0412	-0.0068	-14.17	0.0412	0.0412	0.0412	30000
1736198820	0.048	0.0004	0.84	0.0478	0.0502	0.0402	489300
1735939620	0.0476	0.0004	0.85	0.0402	0.0488	0.0402	30000
1735853220	0.0472	0.0032	7.27	0.044	0.0516	0.0438	177979
1735594020	0.044	0.0088	25.00	0.0362	0.044	0.0362	217515
1735334820	0.0352	0	0.00	0.0359999	0.058	0.0352	31818
1734989220	0.0352	-0.0006	-1.68	0.0298	0.044	0.0262	2124903
1734730020	0.0358	0.0010001	2.87	0.022	0.0358	0.022	744
1734643620	0.0347999	0	0.00	0.0244	0.0347999	0.0244	1600
1734557220	0.0347999	0.0107999	45.00	0.027	0.0347999	0.027	125979
1734470820	0.024	0.0018	8.11	0.0428	0.0428	0.024	833
1734384420	0.0222	-0.003	-11.90	0.0252	0.0438	0.0222	19097
1734125220	0.0252	-0.0018	-6.67	0.0272	0.03	0.02	17220
1734038820	0.027	-0.003	-10.00	0.0252	0.027	0.0252	2600
1733952420	0.03	0	0.00	0.035	0.0378	0.03	151811
1733866020	0.03	-0.0184	-38.02	0.03	0.03	0.03	77700
1733779620	0.0484	0.018	59.21	0.038	0.0484	0.03	31800
1733520420	0.0304	-0.0182	-37.45	0.0302	0.0359999	0.0302	27250
1733434020	0.0486	0.0166	51.88	0.0302	0.0486	0.0302	2316
1733347620	0.032	0.002	6.67	0.0302	0.032	0.0302	25500
1733261220	0.03	-0.0188	-38.52	0.045	0.045	0.03	42400
1733174820	0.0488	0.0186	61.59	0.0302	0.0488	0.0302	7520
1732915620	0.0302	0	0.00	0.048	0.048	0.0302	13200
1732829220	0.0302	-0.0088	-22.56	0.0302	0.0302	0.0302	2900
1732742820	0.039	0.005	14.71	0.0282	0.04	0.0252	82677
1732656420	0.034	-0.0008	-2.30	0.0344	0.0344	0.034	48000
1732570020	0.0347999	0.0085999	32.82	0.0347999	0.0347999	0.0252	79537
1732310820	0.0262	-0.0038	-12.67	0.0252	0.0478	0.0252	48211
1732224420	0.03	-0.0108	-26.47	0.03	0.0478	0.03	4000
1732138020	0.0408	0.0108	36.00	0.0252	0.0408	0.0252	25050
1732051620	0.03	-0.0098	-24.62	0.0254	0.03	0.0254	1200
1731965220	0.0398	0.0048	13.71	0.0398	0.0398	0.0398	17000
1731705960	0.035	-0.0138	-28.28	0.0222	0.035	0.0222	1020
1731619560	0.0488	0.0132	37.08	0.046	0.0488	0.046	5000
1731533160	0.0356	0.0006	1.71	0.04	0.04	0.035	43500
1731446820	0.035	-0.003	-7.89	0.0376	0.0596	0.035	177386
1731360420	0.038	0.0004	1.06	0.0376	0.0458	0.0376	66137
1731101220	0.0376	-0.0044	-10.48	0.0374	0.0538	0.0374	378198
1731014760	0.042	0.001	2.44	0.044	0.045	0.042	90500
1730928360	0.041	-0.0138	-25.18	0.0548	0.0548	0.041	65500
1730841960	0.0548	0.0106	23.98	0.0598	0.0598	0.0548	1945
1730755560	0.0442	-0.0146	-24.83	0.06	0.061	0.0422	81185
1730496360	0.0588	0.002	3.52	0.0442	0.0588	0.0442	11114
1730409960	0.0568	0.0128	29.09	0.0578	0.0578	0.0568	1450
1730323560	0.044	0.0076	20.88	0.0422	0.0588	0.0422	112337
1730237160	0.0364	-0.0026	-6.67	0.0366	0.0502	0.0364	71350
1730150760	0.039	-0.013	-25.00	0.0364	0.055	0.0364	49888
1729888020	0.052	0.012	30.00	0.045	0.0582	0.0366	40675
1729801560	0.04	0	0.00	0.0586	0.0586	0.04	28000
1729715160	0.04	-0.005	-11.11	0.0488	0.0488	0.04	112072
1729628760	0.045	-0.004	-8.16	0.04	0.045	0.04	4550
1729542360	0.049	0.009	22.50	0.0497999	0.0582	0.0402	45400
1729283160	0.04	-0.01	-20.00	0.05	0.05	0.04	29220
1729196760	0.05	0.0002001	0.40	0.037	0.0618	0.0362	16193
1729110360	0.0497999	0.0093999	23.27	0.05	0.055	0.0352	67579
1729023960	0.0404	0.0002	0.50	0.0497999	0.0497999	0.0404	11380
1728937620	0.0402	0.007	21.08	0.04	0.0448	0.0302	39100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yumy Candy Company Inc the (FWR0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yumy Candy Company Inc the (FWR0) Historical

Yumy Candy Company Inc the (FWR0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free