First Trust Global Capital Strength ESG Leaders UCITS ETF Historical Data - FTGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726518420	36.35	0.94	2.65	36.39	36.39	36.35	2
1726259220	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1726172820	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1726086420	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1726000020	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725913620	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725654420	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725568020	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725481620	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725395220	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725308820	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1725049620	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724963220	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724876820	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724790420	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724704020	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724444820	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724358420	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724272020	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724185620	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1724099220	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1723840020	35.409999	0	0.00	35.409999	35.409999	35.409999	0
1723753620	35.409999	0.94	2.74	35.409999	35.409999	35.409999	1
1723667160	34.465	0	0.00	34.465	34.465	34.465	0
1723580760	34.465	0	0.00	34.465	34.465	34.465	0
1723494360	34.465	-0.36	-1.03	34.47	34.47	34.465	560
1723235220	34.825	0	0.00	34.825	34.825	34.825	0
1723148820	34.825	0.66	1.92	34.825	34.825	34.825	12
1723062420	34.17	0	0.00	34.17	34.17	34.17	0
1722976020	34.17	0	0.00	34.17	34.17	34.17	0
1722889620	34.17	-0.73	-2.08	34.17	34.17	34.17	18
1722630360	34.895	0	0.00	34.895	34.895	34.895	0
1722543960	34.895	0	0.00	34.895	34.895	34.895	0
1722457560	34.895	0	0.00	34.895	34.895	34.895	0
1722371160	34.895	0	0.00	34.895	34.895	34.895	0
1722284760	34.895	0	0.00	34.895	34.895	34.895	0
1722025560	34.895	0	0.00	34.895	34.895	34.895	0
1721939160	34.895	0	0.00	34.895	34.895	34.895	0
1721852760	34.895	0	0.00	34.895	34.895	34.895	0
1721766360	34.895	0	0.00	34.895	34.895	34.895	0
1721679960	34.895	0	0.00	34.895	34.895	34.895	0
1721420760	34.895	0	0.00	34.895	34.895	34.895	0
1721334360	34.895	0	0.00	34.895	34.895	34.895	0
1721247960	34.895	0	0.00	34.895	34.895	34.895	0
1721161560	34.895	0	0.00	34.895	34.895	34.895	0
1721075160	34.895	-0.14	-0.40	34.885	34.895	34.885	2
1720816020	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720729620	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720643220	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720556820	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720470420	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720211220	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720124820	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1720038420	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719952020	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719865620	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719606420	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719520020	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719433620	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719347220	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719260820	35.034999	0	0.00	35.034999	35.034999	35.034999	0
1719001620	35.034999	0.25	0.73	35.034999	35.034999	35.034999	300
1718915220	34.78	0	0.00	34.78	34.78	34.78	0
1718828820	34.78	0.79	2.31	34.78	34.78	34.78	96
1718690400	33.994999	0	0.00	33.994999	33.994999	33.994999	0
1718604000	33.994999	0	0.00	33.994999	33.994999	33.994999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS) Historical

First Trust Global Capital Strength ESG Leaders UCITS ETF (FTGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP