ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Digital Realty Trust Inc

Digital Realty Trust Inc (FQI)

138.74
0.56
(0.41%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.726005517642137.74141.28136.97999314139.34291906DE
47.845.98930481283130.9141.28129.18273136.27995242DE
125.944.47289156627132.8141.28126.7192133.8324742DE
2616.5413.535188216122.2142.19999118.5244132.6649046DE
5217.7414.6611570248121142.19999107.85232128.00694197DE
15617.7414.6611570248121142.19999107.85232128.00694197DE
26028.1825.488422576110.56142.19999106.14209127.73276622DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719001620136.97998-2.04-1.47138.88139.13999136.9799881
1718915160139.020.020.01139.88140.6138.58365
1718828820139-0.22-0.16138.47998139.9138.24136
1718742360139.22-0.46-0.33139.84140.08138.12455
1718656020139.68-0.1-0.07139.36140.84138.4475
1718396820139.780.20.14137.74141.28137.74138
1718310420139.580.580.42139.08140.46137.9208
1718224020139-0.6-0.43138.97998140.8138.3206
1718137620139.61.240.90138.97998140.3137.68668
1718051220138.362.762.04135.68138.91999135.68201
1717792020135.60.820.61135.8135.8133.91999326
1717705620134.78-0.22-0.16135.97998135.97998134.38417
171761922013510.75134.28135.22133.4152
171753282013432.29130.34134130.34205
1717446420131-3-2.24134.94135.24131380
17171872201340.780.59133.74134132.04108
1717100820133.223.12.38130.54133.5129.18172
1717014420130.12-1.88-1.42132.68133.1130412
17169280201321.240.95130.76132.54130.76355
1716841560130.76-0.9-0.68130.82130.84130.344
1716582420131.66-1.58-1.19130.9132.38130.8628
1716496020133.241.821.38133.82133.82131.54343
1716409620131.41999-1.26-0.95132.08133.6131.41999104
1716323160132.680.480.36132.66132.68131.5881
1716236760132.19999-1.48-1.11132.94133.4130.96306
1715977620133.68-0.4-0.30134135.41999133.26119
1715891220134.080.740.55132.47998134.18132.0272
1715804820133.342.041.55131.62133.6130.36119
1715718420131.3-1.28-0.97132.04133.3131198
1715631960132.581.541.18130.78132.58130.41999421
1715372820131.04-2.34-1.75133.02134.13999129.97998147
1715286420133.381.981.51130.28133.5130.2879
1715200020131.4-2.96-2.20131.19999131.4130.38183
1715113620134.361.981.50134.3134.54132.86111
1715027220132.38-3.96-2.90136.13999137.5132.3873
1714768020136.345.163.93133.28137.91999133.28118
1714681560131.180.780.60129.32131.63999128.82249
1714508820130.4-2.06-1.56133.54133.54130.438
1714422420132.46-1.2-0.90134.47998135132.4686
1714163220133.662.862.19131.52133.66131.0871
1714076820130.8-0.4-0.30131.82131.9128.5484
1713990420131.199991.821.41128.94131.19999128.9432
1713903960129.381.381.08127.88129.38126.8209
1713817560128-0.18-0.14129.32129.7212896
1713558420128.18-0.22-0.17127.16128.6127.1650
1713472020128.40.120.09126.84129.52126.7234
1713385620128.280.40.31127.8129.44127.858
1713299220127.88-1.7-1.31130.97998130.97998127.46328
1713212820129.58-4.4-3.28134.72134.88129.58248
1712953620133.979980.10.07135.06135.06133.44111
1712867220133.882.662.03132.34133.88131.4799865
1712780760131.22-2.3-1.72132.76132.76130.3484
1712694360133.521.921.46132.56134.94132.56185
1712607960131.6-0.06-0.05132.06132.4130.91999187
1712348820131.663.162.46128.76131.66128.76202
1712262360128.5-1.24-0.96129.24130.76128.5169
1712175960129.74-0.26-0.20128.88130.38128.8824
1712089560130-2.8-2.11132.8132.82129.32222
1711661160132.81.20.91132.75133.5132.75197
1711574820131.63.552.77129.05131.6129.0586
1711488360128.051.10.87127.45129.05126.9591
1711401960126.95-1.3-1.01128.3128.44999126.2167