Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | FQI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.73 | 1.25% | 140.04 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.74 | 137.74 | 141.28 | 140.04 | 138.31 |
FQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 141.28 | 133.92 | 138.56 | 322 | 4.24 | 3.12% |
| 1 Month | 134.00 | 141.28 | 129.18 | 134.58 | 242 | 6.04 | 4.51% |
| 3 Months | 128.75 | 141.28 | 126.20 | 132.60 | 180 | 11.29 | 8.77% |
| 6 Months | 124.15 | 142.20 | 118.50 | 131.90 | 242 | 15.89 | 12.80% |
| 1 Year | 121.00 | 142.20 | 107.85 | 127.64 | 230 | 19.04 | 15.74% |
| 3 Years | 121.00 | 142.20 | 107.85 | 127.64 | 230 | 19.04 | 15.74% |
| 5 Years | 110.56 | 142.20 | 106.14 | 127.36 | 207 | 29.48 | 26.66% |
FQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.78 | 0.20 | 0.14% | 137.74 | 141.28 | 137.74 | 138 |
| Jun 13 2024 | 139.58 | 0.58 | 0.42% | 139.08 | 140.46 | 137.90 | 208 |
| Jun 12 2024 | 139.00 | -0.60 | -0.43% | 138.98 | 140.80 | 138.30 | 206 |
| Jun 11 2024 | 139.60 | 1.24 | 0.90% | 138.98 | 140.30 | 137.68 | 668 |
| Jun 10 2024 | 138.36 | 2.76 | 2.04% | 135.68 | 138.92 | 135.68 | 201 |
| Jun 07 2024 | 135.60 | 0.82 | 0.61% | 135.80 | 135.80 | 133.92 | 326 |
| Jun 06 2024 | 134.78 | -0.22 | -0.16% | 135.98 | 135.98 | 134.38 | 417 |
| Jun 05 2024 | 135.00 | 1.00 | 0.75% | 134.28 | 135.22 | 133.40 | 152 |
| Jun 04 2024 | 134.00 | 3.00 | 2.29% | 130.34 | 134.00 | 130.34 | 205 |
| Jun 03 2024 | 131.00 | -3.00 | -2.24% | 134.94 | 135.24 | 131.00 | 380 |
| May 31 2024 | 134.00 | 0.78 | 0.59% | 133.74 | 134.00 | 132.04 | 108 |
| May 30 2024 | 133.22 | 3.10 | 2.38% | 130.54 | 133.50 | 129.18 | 172 |
| May 29 2024 | 130.12 | -1.88 | -1.42% | 132.68 | 133.10 | 130.00 | 412 |
| May 28 2024 | 132.00 | 1.24 | 0.95% | 130.76 | 132.54 | 130.76 | 355 |
| May 27 2024 | 130.76 | -0.90 | -0.68% | 130.82 | 130.84 | 130.30 | 44 |
| May 24 2024 | 131.66 | -1.58 | -1.19% | 130.90 | 132.38 | 130.86 | 28 |
| May 23 2024 | 133.24 | 1.82 | 1.38% | 133.82 | 133.82 | 131.54 | 343 |
| May 22 2024 | 131.42 | -1.26 | -0.95% | 132.08 | 133.60 | 131.42 | 104 |
| May 21 2024 | 132.68 | 0.48 | 0.36% | 132.66 | 132.68 | 131.58 | 81 |
| May 20 2024 | 132.20 | -1.48 | -1.11% | 132.94 | 133.40 | 130.96 | 306 |
| May 17 2024 | 133.68 | -0.40 | -0.30% | 134.00 | 135.42 | 133.26 | 119 |
| May 16 2024 | 134.08 | 0.74 | 0.55% | 132.48 | 134.18 | 132.02 | 72 |
