Ageas SA NV (FO4N)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 50.3 | -0.2 | -0.40 | 50.5 | 50.65 | 50.3 | 231 |
| 1739482020 | 50.5 | -0.2 | -0.39 | 51.1 | 51.1 | 50.5 | 261 |
| 1739395620 | 50.7 | -0.3 | -0.59 | 50.8 | 50.95 | 50.7 | 341 |
| 1739309220 | 51 | 0.15 | 0.29 | 50.65 | 51 | 50.65 | 4013 |
| 1739222820 | 50.85 | 0.7 | 1.40 | 50.25 | 50.85 | 50.2 | 518 |
| 1738963620 | 50.15 | -0.3 | -0.59 | 50.55 | 50.55 | 50.15 | 470 |
| 1738877220 | 50.45 | 1.07 | 2.17 | 50 | 50.5 | 49.98 | 1109 |
| 1738790820 | 49.38 | 0.08 | 0.16 | 49.3 | 49.38 | 49.16 | 11005 |
| 1738704420 | 49.3 | 0.16 | 0.33 | 49.22 | 49.3 | 49.2 | 130 |
| 1738618020 | 49.14 | -0.52 | -1.05 | 48.56 | 49.26 | 48.56 | 152 |
| 1738358820 | 49.66 | -0.04 | -0.08 | 49.5 | 49.8 | 49.5 | 469 |
| 1738272420 | 49.7 | 0.24 | 0.49 | 49.7 | 49.82 | 49.62 | 183 |
| 1738186020 | 49.46 | 0.3 | 0.61 | 49.4 | 49.46 | 49 | 1547 |
| 1738099620 | 49.16 | -0.06 | -0.12 | 48.84 | 49.18 | 48.84 | 455 |
| 1738013220 | 49.22 | 0.38 | 0.78 | 48.22 | 49.22 | 48.22 | 765 |
| 1737754020 | 48.84 | -0.2 | -0.41 | 49.08 | 49.08 | 48.84 | 116 |
| 1737667620 | 49.04 | 0.14 | 0.29 | 48.9 | 49.04 | 48.84 | 444 |
| 1737581220 | 48.9 | 0.12 | 0.25 | 48.9 | 48.9 | 48.9 | 50 |
| 1737494820 | 48.78 | -0.1 | -0.20 | 48.72 | 48.78 | 48.18 | 882 |
| 1737408420 | 48.88 | 0.14 | 0.29 | 48.96 | 49.02 | 48.86 | 1112 |
| 1737149220 | 48.74 | 0.7 | 1.46 | 48.46 | 48.8 | 48.4 | 254 |
| 1737062820 | 48.04 | 0.06 | 0.13 | 48.06 | 48.26 | 47.84 | 145 |
| 1736976420 | 47.98 | 1.24 | 2.65 | 47.36 | 48 | 47.36 | 384 |
| 1736890020 | 46.74 | 0.58 | 1.26 | 46.72 | 46.92 | 46.72 | 70 |
| 1736803620 | 46.16 | -0.98 | -2.08 | 46.92 | 46.92 | 46.1 | 769 |
| 1736544420 | 47.14 | -0.58 | -1.22 | 47.7 | 47.7 | 47.14 | 71 |
| 1736458020 | 47.72 | 0.52 | 1.10 | 47.3 | 47.72 | 47.2 | 979 |
| 1736371620 | 47.2 | 0.06 | 0.13 | 47.38 | 47.38 | 47.2 | 214 |
| 1736285220 | 47.14 | -0.26 | -0.55 | 47.1 | 47.14 | 47.1 | 280 |
| 1736198820 | 47.4 | -0.02 | -0.04 | 47.42 | 47.42 | 46.96 | 302 |
| 1735939620 | 47.42 | 0.38 | 0.81 | 47.18 | 47.42 | 47.1 | 198 |
| 1735853220 | 47.04 | 0.6 | 1.29 | 47.38 | 47.38 | 46.64 | 531 |
| 1735594020 | 46.44 | 0.16 | 0.35 | 46.36 | 46.44 | 46.2 | 195 |
| 1735334820 | 46.28 | 0.48 | 1.05 | 46.56 | 46.56 | 46 | 443 |
| 1734989220 | 45.8 | -0.14 | -0.30 | 45.78 | 45.9 | 45.78 | 61 |
| 1734730020 | 45.94 | 0.22 | 0.48 | 45.66 | 46.16 | 45.66 | 567 |
| 1734643620 | 45.72 | -0.28 | -0.61 | 46 | 46.02 | 45.72 | 414 |
| 1734557220 | 46 | -0.96 | -2.04 | 46.56 | 46.56 | 46 | 390 |
| 1734470820 | 46.96 | -0.34 | -0.72 | 47.06 | 47.16 | 46.78 | 531 |
| 1734384420 | 47.3 | -0.44 | -0.92 | 47.66 | 47.8 | 47.3 | 90 |
| 1734125220 | 47.74 | 0.72 | 1.53 | 47.16 | 47.74 | 47.16 | 660 |
| 1734038820 | 47.02 | -0.38 | -0.80 | 47.18 | 47.18 | 46.9 | 488 |
| 1733952420 | 47.4 | 0.5 | 1.07 | 47.06 | 47.42 | 47.06 | 702 |
| 1733866020 | 46.9 | -0.46 | -0.97 | 47.26 | 47.26 | 46.9 | 289 |
| 1733779620 | 47.36 | -0.22 | -0.46 | 47.38 | 47.76 | 47.36 | 502 |
| 1733520420 | 47.58 | -0.08 | -0.17 | 47.74 | 48.04 | 47.4 | 470 |
| 1733434020 | 47.66 | 0.02 | 0.04 | 47.58 | 47.66 | 47.44 | 664 |
| 1733347620 | 47.64 | -0.2 | -0.42 | 47 | 47.72 | 46.7 | 1487 |
| 1733261220 | 47.84 | -0.16 | -0.33 | 48.02 | 48.02 | 47.72 | 193 |
| 1733174820 | 48 | 0.2 | 0.42 | 48.5 | 48.5 | 47.34 | 597 |
| 1732915620 | 47.8 | -0.22 | -0.46 | 47.96 | 47.96 | 47.42 | 664 |
| 1732829220 | 48.02 | 0.14 | 0.29 | 48.14 | 48.28 | 48.02 | 366 |
| 1732742820 | 47.88 | -0.3 | -0.62 | 48.1 | 48.1 | 47.88 | 46 |
| 1732656420 | 48.18 | -0.58 | -1.19 | 48.32 | 48.5 | 48.18 | 66 |
| 1732570020 | 48.76 | 0.22 | 0.45 | 48.82 | 49 | 48.72 | 152 |
| 1732310820 | 48.54 | 0.12 | 0.25 | 48.56 | 48.56 | 48.54 | 130 |
| 1732224420 | 48.42 | -0.2 | -0.41 | 48.46 | 48.46 | 48.42 | 281 |
| 1732138020 | 48.62 | 0.52 | 1.08 | 48.6 | 48.62 | 48.6 | 81 |
| 1732051620 | 48.1 | -0.5 | -1.03 | 48.82 | 48.82 | 48.02 | 418 |
| 1731965220 | 48.6 | 0.1 | 0.21 | 48.8 | 48.8 | 48.54 | 726 |
| 1731705960 | 48.5 | 0.58 | 1.21 | 48.04 | 48.56 | 48.04 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
