News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0372 | -7.05882352941 | 0.527 | 0.5325 | 0.4786 | 9427 | 0.49364707 | DE |
| 12 | -0.0602 | -10.9454545455 | 0.55 | 0.6005 | 0.4786 | 8173 | 0.5447462 | DE |
| 26 | 0.0098 | 2.04166666667 | 0.48 | 0.6005 | 0.4625 | 6475 | 0.5342038 | DE |
| 52 | -0.0791999 | -13.9191412863 | 0.5689999 | 0.6005 | 0.4625 | 5665 | 0.53098184 | DE |
| 156 | -0.0791999 | -13.9191412863 | 0.5689999 | 0.6005 | 0.4625 | 5665 | 0.53098184 | DE |
| 260 | -0.0791999 | -13.9191412863 | 0.5689999 | 0.6005 | 0.4625 | 5665 | 0.53098184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1721334360 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1721247960 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1721161560 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1721075160 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1720815960 | 0.4878 | 0 | 0.00 | 0.4878 | 0.4878 | 0.4878 | 0 |
| 1720729560 | 0.4878 | 0.0092 | 1.92 | 0.4902 | 0.4902 | 0.4878 | 40000 |
| 1720643220 | 0.4786 | -0.0122 | -2.49 | 0.4786 | 0.4786 | 0.4786 | 167 |
| 1720556820 | 0.4908 | 0 | 0.00 | 0.4908 | 0.4908 | 0.4908 | 0 |
| 1720470420 | 0.4908 | 0 | 0.00 | 0.4908 | 0.4908 | 0.4908 | 0 |
| 1720211220 | 0.4908 | -0.0137 | -2.72 | 0.499 | 0.499 | 0.4908 | 13700 |
| 1720124820 | 0.5044999 | 0.0052999 | 1.06 | 0.5044999 | 0.5044999 | 0.5044999 | 4000 |
| 1720038420 | 0.4992 | 0.0178 | 3.70 | 0.4992 | 0.4992 | 0.4992 | 5000 |
| 1719952020 | 0.4814 | -0.0186 | -3.72 | 0.4814 | 0.4814 | 0.4814 | 1 |
| 1719865620 | 0.5 | 0.01 | 2.04 | 0.503 | 0.503 | 0.5 | 10020 |
| 1719606420 | 0.49 | -0.0165 | -3.26 | 0.49 | 0.49 | 0.49 | 2000 |
| 1719520020 | 0.5064999 | -0.0025 | -0.49 | 0.491 | 0.5064999 | 0.4886 | 6428 |
| 1719433620 | 0.509 | 0.0178 | 3.62 | 0.5325 | 0.5325 | 0.509 | 8000 |
| 1719347160 | 0.4912 | -0.0143 | -2.83 | 0.4916 | 0.4916 | 0.48 | 23762 |
| 1719260820 | 0.5054999 | -0.0255 | -4.80 | 0.527 | 0.527 | 0.5054999 | 49 |
| 1719001620 | 0.531 | 0.021 | 4.12 | 0.531 | 0.531 | 0.531 | 1000 |
| 1718915160 | 0.51 | -0.0155 | -2.95 | 0.5104999 | 0.5104999 | 0.51 | 51 |
| 1718828820 | 0.5255 | 0.0035 | 0.67 | 0.5164999 | 0.5255 | 0.5164999 | 7453 |
| 1718742360 | 0.522 | 0.0045001 | 0.87 | 0.522 | 0.522 | 0.522 | 14500 |
| 1718656020 | 0.5174999 | -0.0125 | -2.36 | 0.539 | 0.539 | 0.5174999 | 94 |
| 1718396820 | 0.53 | 0.0362 | 7.33 | 0.53 | 0.53 | 0.53 | 150 |
| 1718310420 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1718224020 | 0.4938 | -0.0607 | -10.95 | 0.5144999 | 0.5144999 | 0.4938 | 11700 |
| 1718137620 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1718051220 | 0.5545 | -0.0025 | -0.45 | 0.5545 | 0.5545 | 0.5545 | 460 |
| 1717792020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1717705620 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1717619220 | 0.557 | -0.0075 | -1.33 | 0.557 | 0.557 | 0.557 | 5840 |
| 1717532820 | 0.5645 | -0.012 | -2.08 | 0.5645 | 0.5645 | 0.5645 | 1 |
| 1717446420 | 0.5765 | 0.0740001 | 14.73 | 0.6005 | 0.6005 | 0.5765 | 21 |
| 1717187220 | 0.5024999 | -0.0325 | -6.07 | 0.522 | 0.522 | 0.5024999 | 6600 |
| 1717100820 | 0.535 | -0.009 | -1.65 | 0.535 | 0.535 | 0.535 | 10000 |
| 1717014420 | 0.544 | -0.006 | -1.09 | 0.544 | 0.544 | 0.544 | 1500 |
| 1716928020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7000 |
| 1716841560 | 0.55 | 0.0015 | 0.27 | 0.559 | 0.559 | 0.55 | 10322 |
| 1716582420 | 0.5485 | 0 | 0.00 | 0.5485 | 0.5485 | 0.5485 | 0 |
| 1716496020 | 0.5485 | -0.025 | -4.36 | 0.5485 | 0.5485 | 0.5485 | 3300 |
| 1716409620 | 0.5735 | -0.0225 | -3.78 | 0.5735 | 0.5735 | 0.5735 | 510 |
| 1716323160 | 0.596 | -0.0005 | -0.08 | 0.596 | 0.596 | 0.596 | 5000 |
| 1716236820 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1715977620 | 0.5965 | 0.0135001 | 2.32 | 0.6 | 0.6 | 0.5825 | 118761 |
| 1715891220 | 0.5829999 | -0.0045 | -0.77 | 0.5805 | 0.5995 | 0.5805 | 518 |
| 1715804820 | 0.5875 | -0.0005 | -0.09 | 0.5995 | 0.5995 | 0.5875 | 6089 |
| 1715718420 | 0.588 | -0.0115 | -1.92 | 0.588 | 0.588 | 0.588 | 1500 |
| 1715631960 | 0.5995 | 0.0335001 | 5.92 | 0.5925 | 0.5995 | 0.5925 | 2150 |
| 1715372820 | 0.5659999 | 0 | 0.00 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1715286420 | 0.5659999 | -0.0135 | -2.33 | 0.5659999 | 0.5659999 | 0.5659999 | 1 |
| 1715200020 | 0.5795 | 0 | 0.00 | 0.5795 | 0.5795 | 0.5795 | 0 |
| 1715113620 | 0.5795 | 0.0115001 | 2.02 | 0.5805 | 0.5805 | 0.5795 | 2530 |
| 1715027220 | 0.5679999 | -0.0055 | -0.96 | 0.5679999 | 0.5679999 | 0.5679999 | 4000 |
| 1714767960 | 0.5735 | 0 | 0.00 | 0.5735 | 0.5735 | 0.5735 | 0 |
| 1714681560 | 0.5735 | 0.0235 | 4.27 | 0.5735 | 0.5735 | 0.553 | 73 |
| 1714508820 | 0.55 | 0.0175 | 3.29 | 0.55 | 0.55 | 0.55 | 860 |
| 1714422420 | 0.5325 | 0 | 0.00 | 0.5325 | 0.5325 | 0.5325 | 0 |
| 1714163220 | 0.5325 | 0.0135 | 2.60 | 0.532 | 0.5325 | 0.532 | 1202 |
| 1714076760 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1713990360 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1713903960 | 0.519 | 0.011 | 2.17 | 0.515 | 0.519 | 0.515 | 3050 |
| 1713817560 | 0.508 | 0.008 | 1.60 | 0.508 | 0.508 | 0.508 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
