News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 25.5 | 0 | 0.02 | 25.405 | 25.5 | 25.215 | 13 |
| 1721420760 | 25.495 | -0.23 | -0.89 | 25.475 | 25.495 | 25.215 | 5 |
| 1721334420 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1721248020 | 25.725 | 0.02 | 0.06 | 25.69 | 25.725 | 25.53 | 7 |
| 1721161560 | 25.71 | 0.02 | 0.06 | 25.525 | 25.71 | 25.47 | 823 |
| 1721075160 | 25.695 | -0.21 | -0.81 | 25.865 | 25.865 | 25.68 | 448 |
| 1720815960 | 25.905 | 0.16 | 0.62 | 25.725 | 25.905 | 25.515 | 389 |
| 1720729560 | 25.745 | 0.27 | 1.04 | 25.745 | 25.745 | 25.745 | 10 |
| 1720643220 | 25.48 | -0.28 | -1.07 | 25.665 | 25.665 | 25.48 | 11 |
| 1720556760 | 25.755 | 0.23 | 0.90 | 25.53 | 25.755 | 25.53 | 75 |
| 1720470360 | 25.525 | 0 | 0.02 | 25.83 | 25.83 | 25.44 | 1010 |
| 1720211220 | 25.52 | -0.32 | -1.24 | 25.855 | 25.855 | 25.52 | 942 |
| 1720124820 | 25.84 | 0.2 | 0.80 | 25.765 | 25.97 | 25.765 | 517 |
| 1720038420 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719952020 | 25.635 | -0.09 | -0.35 | 25.635 | 25.77 | 25.465 | 196 |
| 1719865620 | 25.725 | 0.01 | 0.02 | 25.81 | 25.815 | 25.44 | 1516 |
| 1719606420 | 25.72 | 0.09 | 0.35 | 25.695 | 25.76 | 25.695 | 542 |
| 1719520020 | 25.63 | 0.01 | 0.04 | 25.585 | 25.63 | 25.585 | 14 |
| 1719433620 | 25.62 | 0.2 | 0.79 | 25.255 | 25.62 | 25.255 | 22 |
| 1719347160 | 25.42 | -0.12 | -0.45 | 25.42 | 25.42 | 25.42 | 14 |
| 1719260820 | 25.535 | -0.08 | -0.31 | 25.625 | 25.695 | 25.535 | 490 |
| 1719001560 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1718915160 | 25.615 | 0.33 | 1.33 | 25.61 | 26.005 | 25.515 | 201 |
| 1718828820 | 25.28 | -0.1 | -0.37 | 25.72 | 25.72 | 25.28 | 214 |
| 1718742360 | 25.375 | 0.2 | 0.77 | 25.375 | 25.375 | 25.375 | 1 |
| 1718656020 | 25.18 | -0.22 | -0.85 | 25.36 | 25.465 | 25.18 | 1190 |
| 1718396820 | 25.395 | 0.17 | 0.67 | 25.335 | 25.395 | 25.335 | 185 |
| 1718310420 | 25.225 | -0.2 | -0.79 | 25.225 | 25.225 | 25.225 | 20 |
| 1718224020 | 25.425 | 0.41 | 1.66 | 25.475 | 25.475 | 25.425 | 22 |
| 1718137620 | 25.01 | -0.34 | -1.34 | 25.01 | 25.01 | 25.01 | 1 |
| 1718051220 | 25.35 | 0.22 | 0.86 | 25.12 | 25.35 | 25.12 | 1258 |
| 1717792020 | 25.135 | 0.31 | 1.23 | 25.275 | 25.275 | 25.135 | 709 |
| 1717705620 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1717619220 | 24.83 | -0.16 | -0.62 | 25.075 | 25.08 | 24.83 | 288 |
| 1717532820 | 24.985 | -0.2 | -0.79 | 24.7 | 24.985 | 24.7 | 501 |
| 1717446420 | 25.185 | 0.25 | 1.02 | 25.505 | 25.63 | 25.07 | 993 |
| 1717187220 | 24.93 | -0.62 | -2.43 | 25.235 | 25.235 | 24.93 | 5 |
| 1717100820 | 25.55 | -0.11 | -0.41 | 25.55 | 25.55 | 25.55 | 195 |
| 1717014420 | 25.655 | -0.32 | -1.21 | 25.655 | 25.655 | 25.655 | 8 |
| 1716928020 | 25.97 | 0.22 | 0.85 | 26.045 | 26.045 | 25.61 | 13 |
| 1716841560 | 25.75 | -0.04 | -0.14 | 25.745 | 25.96 | 25.745 | 118 |
| 1716582420 | 25.785 | -0.27 | -1.04 | 25.505 | 25.785 | 25.505 | 2 |
| 1716496020 | 26.055 | 0.3 | 1.16 | 26.055 | 26.055 | 25.645 | 505 |
| 1716409620 | 25.755 | -0.06 | -0.21 | 25.835 | 25.89 | 25.755 | 450 |
| 1716323160 | 25.81 | 0.05 | 0.21 | 25.76 | 25.89 | 25.76 | 27 |
| 1716236760 | 25.755 | 0.02 | 0.06 | 25.765 | 25.765 | 25.755 | 19 |
| 1715977620 | 25.74 | -0.1 | -0.37 | 25.745 | 25.745 | 25.575 | 47 |
| 1715891220 | 25.835 | 0.34 | 1.31 | 25.835 | 25.835 | 25.835 | 85 |
| 1715804820 | 25.5 | 0.05 | 0.22 | 25.63 | 25.86 | 25.5 | 865 |
| 1715718420 | 25.445 | -0.07 | -0.27 | 25.69 | 25.69 | 25.445 | 366 |
| 1715631960 | 25.515 | -0.06 | -0.22 | 25.515 | 25.515 | 25.515 | 2 |
| 1715372820 | 25.57 | 0.2 | 0.79 | 25.57 | 25.57 | 25.57 | 10 |
| 1715286420 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1715200020 | 25.37 | 0.26 | 1.02 | 25.28 | 25.37 | 25.28 | 2 |
| 1715113620 | 25.115 | -0.04 | -0.14 | 25.65 | 25.65 | 25.08 | 703 |
| 1715027220 | 25.15 | -0.05 | -0.20 | 25.065 | 25.35 | 25.065 | 525 |
| 1714768020 | 25.2 | -0.08 | -0.32 | 25.2 | 25.2 | 25.2 | 4 |
| 1714681560 | 25.28 | 0.25 | 1.00 | 24.97 | 25.42 | 24.6 | 805 |
| 1714508820 | 25.03 | 0.1 | 0.40 | 25.03 | 25.03 | 25.03 | 2 |
| 1714422420 | 24.93 | 0.2 | 0.83 | 24.98 | 24.98 | 24.93 | 54 |
| 1714163220 | 24.725 | 0.36 | 1.48 | 24.635 | 24.725 | 24.635 | 201 |
| 1714076820 | 24.365 | -0.11 | -0.45 | 24.365 | 24.365 | 24.365 | 6 |
| 1713990420 | 24.475 | 0.11 | 0.43 | 24.475 | 24.475 | 24.475 | 41 |
| 1713903960 | 24.37 | -0.26 | -1.04 | 24.41 | 24.575 | 24.35 | 2440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
