News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.793650793651 | 12.6 | 12.6 | 12.6 | 50 | 12.6 | DE |
| 4 | 0.6 | 5.04201680672 | 11.9 | 12.6 | 11.9 | 71 | 12.53250883 | DE |
| 12 | 0 | 0 | 12.5 | 13.6 | 11.9 | 581 | 13.09605001 | DE |
| 26 | -0.5 | -3.84615384615 | 13 | 13.6 | 11.4 | 468 | 12.72890486 | DE |
| 52 | 0.6 | 5.04201680672 | 11.9 | 13.6 | 10.699999 | 541 | 12.06037701 | DE |
| 156 | -0.1 | -0.793650793651 | 12.6 | 13.6 | 10.699999 | 541 | 12.05719227 | DE |
| 260 | -0.1 | -0.793650793651 | 12.6 | 13.6 | 10.699999 | 541 | 12.05719227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 50 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726086360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725999960 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 8 |
| 1725913560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725654360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725567960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725481560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725395160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725308760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725049560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724963160 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 200 |
| 1724876820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724790420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724704020 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 25 |
| 1724444760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724358360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724271960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724185560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724099160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723839960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723753560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723667160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723580760 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 250 |
| 1723494420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723235220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723148820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722976020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889620 | 11.9 | -0.9 | -7.03 | 11.9 | 11.9 | 11.9 | 422 |
| 1722630420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722544020 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 2100 |
| 1722457560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722371160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722284760 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 387 |
| 1722025620 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 200 |
| 1721939220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721852820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 800 |
| 1721766360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721679960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1300 |
| 1721334360 | 13.5 | 0.1 | 0.75 | 13.6 | 13.6 | 13.5 | 1000 |
| 1721248020 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.4 | 1125 |
| 1721161620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721075220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720816020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720729620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720643220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 144 |
| 1720556760 | 13.3 | 0.3 | 2.31 | 13.2 | 13.3 | 13.2 | 975 |
| 1720470360 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 748 |
| 1720211220 | 13.3 | 0.3 | 2.31 | 13.4 | 13.4 | 13.3 | 750 |
| 1720124820 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 386 |
| 1720038420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719952020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719865620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719606420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 168 |
| 1719519960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719433560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719347160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 26 |
| 1719260760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719001560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718915160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718828760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718742360 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
