Standard BioTools Inc (FLB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721679960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721420760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721334360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721247960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721161560 | 2.08 | 0.39 | 23.08 | 2.08 | 2.08 | 2.08 | 600 |
| 1721075160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720815960 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720729560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720643160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1720556760 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.69 | 453 |
| 1720470420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720211220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720124820 | 1.74 | 0.12 | 7.41 | 1.74 | 1.74 | 1.74 | 738 |
| 1720038420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719952020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1719865620 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.62 | 595 |
| 1719606420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719520020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719433620 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 444 |
| 1719347160 | 1.65 | -0.13 | -7.30 | 1.65 | 1.65 | 1.65 | 725 |
| 1719260820 | 1.78 | -0.04 | -2.20 | 1.78 | 1.78 | 1.78 | 1410 |
| 1719001620 | 1.82 | -0.05 | -2.67 | 1.82 | 1.82 | 1.82 | 2000 |
| 1718915160 | 1.87 | -0.08 | -4.10 | 1.89 | 1.89 | 1.87 | 2000 |
| 1718828820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718742420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718656020 | 1.95 | -0.23 | -10.55 | 1.95 | 1.95 | 1.95 | 98 |
| 1718396820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718310420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718224020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718137620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1718051220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1717792020 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 3450 |
| 1717705620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717619220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717532820 | 2.24 | -0.08 | -3.45 | 2.2999999 | 2.2999999 | 2.24 | 81 |
| 1717446420 | 2.3199999 | -0.08 | -3.33 | 2.3199999 | 2.3199999 | 2.3199999 | 404 |
| 1717187220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717100820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717014420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1249 |
| 1716928020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716841620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716582420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716496020 | 2.4 | 0.06 | 2.56 | 2.42 | 2.42 | 2.4 | 3025 |
| 1716409620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2124 |
| 1716323160 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 2000 |
| 1716236760 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 1503 |
| 1715977620 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 67000 |
| 1715891220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715804820 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 1002 |
| 1715718360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1715631960 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 180 |
| 1715372820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715286420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715200020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715113620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715027220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1714768020 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 30 |
| 1714681560 | 2.36 | 0.28 | 13.46 | 2.4 | 2.4 | 2.34 | 433 |
| 1714508820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714422420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714163220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714076820 | 2.08 | -0.16 | -7.14 | 2.18 | 2.18 | 2.08 | 456 |
| 1713990420 | 2.24 | -0.18 | -7.44 | 2.24 | 2.24 | 2.24 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
