ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Forsys Metals Corp

Forsys Metals Corp (F2T)

0.306
0.0085
(2.86%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-1.290322580650.310.310.2736690.29617988DE
4-0.0055-1.765650080260.31150.320.27137110.2911223DE
12-0.0755-19.79030144170.38150.49950.27166190.34941278DE
26-0.0965-23.97515527950.40250.5350.27132210.39372103DE
52-0.307-50.08156606850.6130.7390.27116560.43256718DE
156-0.0035-1.130856219710.30950.80.27126550.4708632DE
260-0.0035-1.130856219710.30950.80.27126550.4708632DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876200.30.01400024.900.30.30.35980
17419012200.2859998-0.0235-7.590.28599980.28599980.28599981000
17418148200.30950.035512.960.30950.30950.30957000
17417284200.274-0.022-7.430.280.280.272400
17416420200.2960.0041.370.2960.2960.296845
17413828200.292-0.0075-2.500.310.310.2927100
17412964200.299500.000.29950.29950.29950
17412100200.29950.00850012.920.29950.29950.29952888
17411236200.29099990.01299994.680.2750.29099990.2759685
17410372200.278-0.0375-11.890.27950.28999990.27857300
17407780200.31550.01555.170.3070.31550.29725232
17406916200.300.000.30.30.32000
17406052200.30.01550025.450.320.320.315400
17405188200.2844998-0.0055-1.900.3120.3120.284499818620
17404324200.2899999-0.011-3.650.28299990.3010.28299998500
17401732200.3010.01300024.510.29650.3010.29654900
17400868200.28799980.00799982.860.28799980.28799980.28799981000
17400004200.28-0.01-3.450.29850.29850.2825500
17399140200.2899999-0.0185-6.000.30550.30550.289999955257
17398276200.3085-0.0025-0.800.30850.30850.30856400
17395684200.3110.0134.360.31150.31150.3119485
17394820200.298-0.012-3.870.2940.2980.294590
17393956200.31-0.0135-4.170.3010.310.3013123
17393092200.32350.00351.090.32350.32350.32354000
17392228200.320.01254.070.3120.3380.31224100
17389636200.3075-0.015-4.650.310.310.30752300
17388772200.3225-0.0175-5.150.32250.32250.32251190
17387908200.3400.000.340.340.340
17387044200.340.02658.450.3320.35750.332104975
17386180200.3135-0.0265-7.790.30050.31450.300515095
17383588200.34-0.0365-9.690.38350.38350.348000
17382724200.376500.000.37650.37650.37650
17381860200.37650.0267.420.37650.37650.3765777
17380996200.3505-0.0095-2.640.35050.35050.3505140
17380132200.36-0.033-8.400.40999990.40999990.32109454
17377540200.393-0.027-6.430.4270.450.3994959
17376676200.420.00751.820.4190.420.41910180
17375812200.4125-0.0035-0.840.40699990.41850.446322
17374948200.41600.000.4160.4160.4160
17374084200.416-0.0225-5.130.4160.4160.416510
17371492200.43850.03859.630.43850.43850.4385500
17370628200.400.000.40.40.40
17369764200.4-0.021-4.990.40.40.414666
17368900200.4210.02055.120.4210.4210.421500
17368036200.4005-0.0295-6.860.430.430.40051000
17365444200.43-0.055-11.340.430.430.43779
17364580200.48500.000.4850.4850.4850
17363716200.4850.0347.540.4840.48550.48423125
17362852200.451-0.027-5.650.4510.4510.4515000
17361988200.4780.02154.710.4840.49950.47816482
17359396200.456500.000.45650.45650.45650
17358532200.45650.05914.840.45650.45650.4565500
17355940200.39750.00751.920.3980.3980.365522635
17353348200.390.0010.260.37050.40699990.350518450
17349892200.3890.00751.970.41250.41250.3896566
17347300200.3815-0.012-3.050.38150.38150.38151300
17346436200.393500.000.39350.39350.39350
17345572200.39350.00551.420.39350.39350.39353500
17344708200.388-0.031-7.400.43450.43450.3882950
17343844200.4190.0040.960.4220.4220.453000