Eurozone Sustainability (EXXV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 17.902 | 0.12 | 0.70 | 17.812 | 17.902 | 17.797999 | 372 |
| 1727987220 | 17.777999 | -0.07 | -0.39 | 17.777999 | 17.777999 | 17.777999 | 2 |
| 1727900820 | 17.848 | -0.04 | -0.22 | 17.918 | 17.918 | 17.848 | 40 |
| 1727814420 | 17.888 | -0.14 | -0.80 | 18.068 | 18.068 | 17.818 | 5639 |
| 1727728020 | 18.032 | -0.2 | -1.08 | 18.174 | 18.21 | 18 | 638 |
| 1727468760 | 18.228 | 0.02 | 0.09 | 18.172 | 18.228 | 18.172 | 526 |
| 1727382360 | 18.212 | 0.34 | 1.93 | 18.014 | 18.212 | 18.014 | 1146 |
| 1727295960 | 17.867999 | 0.07 | 0.38 | 17.816 | 17.867999 | 17.784 | 504 |
| 1727209560 | 17.8 | -0.02 | -0.09 | 17.905999 | 17.92 | 17.8 | 411 |
| 1727123160 | 17.816 | 0.13 | 0.71 | 17.752 | 17.816 | 17.674 | 1988 |
| 1726864020 | 17.69 | -0.18 | -1.03 | 17.8 | 17.84 | 17.649999 | 736 |
| 1726777560 | 17.873999 | 0.14 | 0.78 | 17.716 | 17.876 | 17.716 | 1401 |
| 1726691220 | 17.736 | 0.04 | 0.23 | 17.658 | 17.736 | 17.566 | 1323 |
| 1726604760 | 17.696 | 0.12 | 0.69 | 17.61 | 17.7 | 17.596 | 463 |
| 1726518420 | 17.574 | -0.13 | -0.72 | 17.622 | 17.622 | 17.488 | 603 |
| 1726259160 | 17.702 | -0.02 | -0.11 | 17.722 | 17.722 | 17.678 | 84 |
| 1726172760 | 17.722 | 0.29 | 1.69 | 17.688 | 17.726 | 17.558 | 1587 |
| 1726086360 | 17.428 | 0.13 | 0.74 | 17.42 | 17.521999 | 17.42 | 246 |
| 1725999960 | 17.3 | -0.13 | -0.75 | 17.344 | 17.486 | 17.248 | 1418 |
| 1725913620 | 17.43 | 0.11 | 0.62 | 17.326 | 17.452 | 17.27 | 12097 |
| 1725654360 | 17.322 | -0.32 | -1.82 | 17.524 | 17.553999 | 17.322 | 59 |
| 1725567960 | 17.643999 | 0.06 | 0.33 | 17.574 | 17.643999 | 17.54 | 1047 |
| 1725481560 | 17.585999 | -0.21 | -1.20 | 17.6 | 17.648 | 17.585999 | 1528 |
| 1725395160 | 17.8 | -0.39 | -2.13 | 18.142 | 18.154 | 17.8 | 229 |
| 1725308760 | 18.188 | 0.11 | 0.63 | 18.038 | 18.188 | 17.96 | 1550 |
| 1725049560 | 18.074 | 0.07 | 0.37 | 18.07 | 18.104 | 18.07 | 30 |
| 1724963160 | 18.008 | 0.12 | 0.69 | 17.861999 | 18.079999 | 17.854 | 429 |
| 1724876760 | 17.884 | 0.03 | 0.19 | 17.904 | 17.982 | 17.884 | 218 |
| 1724790420 | 17.85 | -0.03 | -0.19 | 17.856 | 17.876 | 17.848 | 186 |
| 1724704020 | 17.884 | 0.07 | 0.42 | 17.87 | 17.912 | 17.822 | 477 |
| 1724444820 | 17.809999 | -0.09 | -0.48 | 17.872 | 17.892 | 17.809999 | 527 |
| 1724358420 | 17.896 | 0.04 | 0.24 | 17.893999 | 17.925999 | 17.878 | 29 |
| 1724271960 | 17.854 | 0.09 | 0.53 | 17.782 | 17.854 | 17.716 | 39 |
| 1724185560 | 17.76 | -0.01 | -0.03 | 17.902 | 17.902 | 17.75 | 1745 |
| 1724099220 | 17.765999 | 0.06 | 0.35 | 17.7 | 17.814 | 17.649999 | 526 |
| 1723840020 | 17.704 | 0.12 | 0.69 | 17.643999 | 17.72 | 17.616 | 211 |
| 1723753620 | 17.582 | 0.26 | 1.49 | 17.367999 | 17.584 | 17.341999 | 883 |
| 1723667160 | 17.324 | 0.11 | 0.62 | 17.25 | 17.324 | 17.25 | 592 |
| 1723580760 | 17.218 | 0.12 | 0.71 | 17.16 | 17.218 | 17.098 | 459 |
| 1723494360 | 17.096 | 0 | 0.00 | 17.19 | 17.19 | 17.096 | 570 |
| 1723235220 | 17.096 | -0.02 | -0.13 | 17.123999 | 17.148 | 17.004 | 2173 |
| 1723148820 | 17.117999 | 0.17 | 0.99 | 16.922 | 17.117999 | 16.852 | 140 |
| 1723062360 | 16.95 | 0.16 | 0.94 | 16.854 | 17.072 | 16.774 | 995 |
| 1722975960 | 16.792 | 0.14 | 0.82 | 16.774 | 16.8 | 16.591999 | 2303 |
| 1722889620 | 16.655999 | -0.35 | -2.04 | 16.424 | 16.707999 | 16.262 | 7059 |
| 1722630360 | 17.002 | -0.5 | -2.85 | 17.399999 | 17.399999 | 16.88 | 2215 |
| 1722544020 | 17.5 | -0.5 | -2.78 | 18.002 | 18.002 | 17.5 | 1844 |
| 1722457560 | 18 | 0.19 | 1.04 | 17.936 | 18 | 17.904 | 271 |
| 1722371220 | 17.814 | 0.04 | 0.24 | 17.784 | 17.814 | 17.784 | 3401 |
| 1722284760 | 17.771999 | -0.1 | -0.56 | 17.956 | 17.956 | 17.771999 | 328 |
| 1722025620 | 17.872 | 0.04 | 0.25 | 17.797999 | 17.872 | 17.73 | 242 |
| 1721939160 | 17.828 | -0.06 | -0.36 | 17.579999 | 17.828 | 17.579999 | 519 |
| 1721852820 | 17.892 | -0.2 | -1.09 | 17.984 | 18.044 | 17.88 | 1118 |
| 1721766420 | 18.09 | 0.04 | 0.22 | 18.03 | 18.148 | 18.03 | 228 |
| 1721679960 | 18.05 | 0.22 | 1.22 | 17.82 | 18.05 | 17.748 | 953 |
| 1721420760 | 17.832 | -0.1 | -0.54 | 17.888 | 17.888 | 17.774 | 168 |
| 1721334360 | 17.928 | -0.07 | -0.40 | 18.021999 | 18.021999 | 17.87 | 631 |
| 1721248020 | 18 | -0.41 | -2.22 | 18.166 | 18.166 | 18 | 641 |
| 1721161560 | 18.408 | -0.02 | -0.11 | 18.436 | 18.436 | 18.346 | 198 |
| 1721075160 | 18.428 | -0.27 | -1.44 | 18.62 | 18.654 | 18.428 | 2257 |
| 1720815960 | 18.698 | 0.26 | 1.42 | 18.476 | 18.698 | 18.476 | 292 |
| 1720729560 | 18.436 | 0.11 | 0.58 | 18.364 | 18.44 | 18.364 | 529 |
| 1720643220 | 18.329999 | 0.13 | 0.71 | 18.2 | 18.329999 | 18.198 | 1181 |
| 1720556760 | 18.2 | -0.21 | -1.13 | 18.386 | 18.386 | 18.123999 | 5092 |
| 1720470360 | 18.408 | 0.04 | 0.23 | 18.346 | 18.544 | 18.346 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
