Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,578 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.1566 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canter Resources Corporation (PK) | CNRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01046 | -6.26% | 0.1566 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.1566 | 0.16 | 0.1566 | 0.16706 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,578 | $ 0.159241 | $ 411 | - | 0.142 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:53 | 2 | $ 0.16955 | USD |
Canter Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.15262 | 0.1846419 | 53,163 | -0.0284 | -15.35% |
| 1 Month | 0.18108 | 0.395 | 0.15262 | 0.2020143 | 54,736 | -0.02448 | -13.52% |
| 3 Months | 0.3675 | 0.446 | 0.142 | 0.2266487 | 48,564 | -0.2109 | -57.39% |
| 6 Months | 0.628 | 0.7196 | 0.142 | 0.3090215 | 33,267 | -0.4714 | -75.06% |
| 1 Year | 0.5439 | 0.93 | 0.142 | 0.3522819 | 34,753 | -0.3873 | -71.21% |
| 3 Years | 0.5439 | 0.93 | 0.142 | 0.3522819 | 34,753 | -0.3873 | -71.21% |
| 5 Years | 0.5439 | 0.93 | 0.142 | 0.3522819 | 34,753 | -0.3873 | -71.21% |
