Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | ESL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.80 | -2.32% | 202.00 | 06:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.30 | 202.00 | 207.30 | 206.80 |
ESL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.80 | 209.40 | 202.00 | 207.93 | 672 | -5.80 | -2.79% |
| 1 Month | 205.80 | 212.10 | 202.00 | 207.69 | 1,179 | -3.80 | -1.85% |
| 3 Months | 211.35 | 212.30 | 196.10 | 206.10 | 1,179 | -9.35 | -4.42% |
| 6 Months | 186.98 | 215.75 | 173.32 | 196.77 | 1,349 | 15.02 | 8.03% |
| 1 Year | 167.84 | 215.75 | 159.90 | 188.65 | 1,054 | 34.16 | 20.35% |
| 3 Years | 186.06 | 215.75 | 132.80 | 182.76 | 587 | 15.94 | 8.57% |
| 5 Years | 186.06 | 215.75 | 132.80 | 182.76 | 587 | 15.94 | 8.57% |
ESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 206.40 | -2.40 | -1.15% | 209.00 | 209.40 | 206.00 | 454 |
| Jun 12 2024 | 208.80 | 2.40 | 1.16% | 207.00 | 209.40 | 206.20 | 1,125 |
| Jun 11 2024 | 206.40 | -1.60 | -0.77% | 208.40 | 209.10 | 205.40 | 644 |
| Jun 10 2024 | 208.00 | -0.80 | -0.38% | 207.90 | 208.20 | 205.50 | 1,074 |
| Jun 07 2024 | 208.80 | 1.50 | 0.72% | 207.80 | 209.40 | 207.40 | 794 |
| Jun 06 2024 | 207.30 | -1.50 | -0.72% | 209.30 | 209.40 | 207.00 | 1,319 |
| Jun 05 2024 | 208.80 | 2.80 | 1.36% | 207.10 | 210.30 | 206.50 | 1,801 |
| Jun 04 2024 | 206.00 | 0.80 | 0.39% | 204.80 | 207.30 | 203.00 | 1,083 |
| Jun 03 2024 | 205.20 | -1.00 | -0.48% | 209.10 | 209.10 | 204.60 | 1,270 |
| May 31 2024 | 206.20 | 1.10 | 0.54% | 205.00 | 206.20 | 203.50 | 661 |
| May 30 2024 | 205.10 | 1.30 | 0.64% | 203.40 | 205.20 | 203.40 | 320 |
| May 29 2024 | 203.80 | -3.10 | -1.50% | 206.90 | 206.90 | 202.30 | 1,026 |
| May 28 2024 | 206.90 | -3.60 | -1.71% | 210.90 | 211.00 | 206.30 | 3,498 |
| May 27 2024 | 210.50 | 2.40 | 1.15% | 209.40 | 211.00 | 208.80 | 1,630 |
| May 24 2024 | 208.10 | -0.40 | -0.19% | 208.60 | 209.10 | 207.90 | 878 |
| May 23 2024 | 208.50 | 0.20 | 0.10% | 208.80 | 209.90 | 208.00 | 1,550 |
| May 22 2024 | 208.30 | -1.20 | -0.57% | 210.30 | 210.30 | 207.70 | 2,306 |
| May 21 2024 | 209.50 | 0.30 | 0.14% | 208.60 | 210.50 | 208.00 | 1,427 |
| May 20 2024 | 209.20 | 1.00 | 0.48% | 210.80 | 210.80 | 208.00 | 360 |
| May 17 2024 | 208.20 | 2.70 | 1.31% | 205.80 | 212.10 | 205.40 | 1,089 |
| May 16 2024 | 205.50 | -3.00 | -1.44% | 208.90 | 208.90 | 205.50 | 1,338 |
| May 15 2024 | 208.50 | 1.50 | 0.72% | 206.50 | 208.50 | 205.60 | 609 |
| May 14 2024 | 207.00 | -0.40 | -0.19% | 207.60 | 207.90 | 205.00 | 2,037 |
