Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,279 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0103 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00225 | -17.65% | 0.0105 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.0103 | 0.012 | 0.0105 | 0.01275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 161,279 | $ 0.010855 | $ 1,751 | - | 0.0103 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:07 | 19,000 | $ 0.0105 | USD |
Ideal Group of Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0244 | 0.0103 | 0.0140774 | 41,454 | -0.0075 | -41.67% |
| 1 Month | 0.06 | 0.06 | 0.0103 | 0.0228868 | 47,546 | -0.0495 | -82.50% |
| 3 Months | 0.037588 | 0.0902 | 0.0103 | 0.0328126 | 35,125 | -0.02709 | -72.07% |
| 6 Months | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
| 1 Year | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
| 3 Years | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
| 5 Years | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
