BNP Paribas Asset Management (ESAA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 12.558 | 0.11 | 0.92 | 12.542 | 12.558 | 12.542 | 14 |
| 1738272420 | 12.444 | -0.01 | -0.10 | 12.51 | 12.51 | 12.406 | 26 |
| 1738186020 | 12.456 | 0.02 | 0.16 | 12.518 | 12.53 | 12.43 | 34 |
| 1738099620 | 12.436 | 0.08 | 0.66 | 12.394 | 12.538 | 12.364 | 78 |
| 1738013220 | 12.354 | -0.24 | -1.94 | 12.444 | 12.444 | 12.212 | 777 |
| 1737754020 | 12.598 | 0.02 | 0.13 | 12.562 | 12.606 | 12.49 | 113 |
| 1737667620 | 12.582 | 0.02 | 0.13 | 12.554 | 12.588 | 12.528 | 878 |
| 1737581220 | 12.566 | 0.09 | 0.72 | 12.476 | 12.576 | 12.476 | 47 |
| 1737494820 | 12.476 | -0.08 | -0.64 | 12.594 | 12.6 | 12.39 | 424 |
| 1737408420 | 12.556 | 0.23 | 1.83 | 12.436 | 12.556 | 12.406 | 172 |
| 1737149220 | 12.33 | -0.02 | -0.19 | 12.338 | 12.338 | 12.264 | 69 |
| 1737062820 | 12.354 | 0.11 | 0.93 | 12.362 | 12.406 | 12.354 | 49 |
| 1736976420 | 12.24 | 0.14 | 1.17 | 12.128 | 12.312 | 12.114 | 26 |
| 1736890020 | 12.098 | 0.21 | 1.80 | 12.152 | 12.184 | 12.096 | 64 |
| 1736803620 | 11.884 | -0.19 | -1.56 | 12.002 | 12.074 | 11.884 | 34 |
| 1736544420 | 12.072 | -0.21 | -1.71 | 12.298 | 12.298 | 12.072 | 36 |
| 1736458020 | 12.282 | 0.05 | 0.39 | 12.268 | 12.282 | 12.242 | 37 |
| 1736371620 | 12.234 | -0.2 | -1.59 | 12.244 | 12.33 | 12.234 | 43 |
| 1736285220 | 12.432 | -0.01 | -0.08 | 12.414 | 12.432 | 12.36 | 19 |
| 1736198820 | 12.442 | 0.23 | 1.92 | 12.326 | 12.524 | 12.254 | 237 |
| 1735939620 | 12.208 | 0.03 | 0.25 | 12.196 | 12.208 | 12.182 | 31 |
| 1735853220 | 12.178 | -0.17 | -1.41 | 12.336 | 12.336 | 12.15 | 848 |
| 1735594020 | 12.352 | -0.03 | -0.26 | 12.392 | 12.392 | 12.318 | 37 |
| 1735334820 | 12.384 | -0 | -0.03 | 12.548 | 12.548 | 12.378 | 107 |
| 1734989220 | 12.388 | -0.12 | -0.98 | 12.384 | 12.388 | 12.384 | 11 |
| 1734730020 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1734643620 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1734557220 | 12.51 | -0.13 | -1.06 | 12.51 | 12.51 | 12.51 | 300 |
| 1734470820 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1734384420 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1734125220 | 12.644 | 0 | 0.00 | 12.644 | 12.644 | 12.644 | 0 |
| 1734038820 | 12.644 | 0.11 | 0.86 | 12.644 | 12.644 | 12.644 | 2600 |
| 1733952360 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733865960 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733779560 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733520360 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733433960 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733347560 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733261160 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1733174760 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732915560 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732829160 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732742760 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732656360 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732569960 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732310760 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732224360 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732137960 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1732051560 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1731965160 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1731705960 | 12.536 | 0 | 0.00 | 12.536 | 12.536 | 12.536 | 0 |
| 1731619560 | 12.536 | 0.05 | 0.42 | 12.536 | 12.536 | 12.536 | 3 |
| 1731533160 | 12.484 | 0.6 | 5.01 | 12.484 | 12.484 | 12.484 | 1 |
| 1731394800 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731308400 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731049200 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730962800 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730876400 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730790000 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730703600 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730444400 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
