BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF Historical Data - ESAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	11.608	0.01	0.09	11.51	11.674	11.51	7
1742419620	11.598	0.12	1.05	11.514	11.598	11.514	219
1742333220	11.478	-0.15	-1.31	11.662	11.67	11.478	100
1742246820	11.63	0.19	1.70	11.438	11.694	11.434	420
1741987620	11.436	0.01	0.05	11.434	11.436	11.434	49
1741901220	11.43	0.01	0.11	11.42	11.508	11.42	23
1741814820	11.418	-0.04	-0.31	11.53	11.564	11.402	66
1741728420	11.454	-0.17	-1.46	11.494	11.634	11.454	713
1741642020	11.624	-0.09	-0.73	11.94	11.94	11.624	76
1741382820	11.71	-0.18	-1.55	11.81	11.878	11.71	204
1741296420	11.894	-0.13	-1.10	11.992	11.992	11.828	26
1741210020	12.026	0.04	0.37	11.994	12.026	11.826	24
1741123620	11.982	-0.01	-0.05	12.024	12.096	11.982	266
1741037220	11.988	-0.02	-0.20	12.254	12.276	11.988	234
1740778020	12.012	-0.15	-1.25	12.072	12.098	12.012	15
1740691620	12.164	-0.03	-0.28	12.324	12.324	12.164	97
1740605220	12.198	-0.07	-0.60	12.284	12.316	12.198	1207
1740518820	12.272	-0.06	-0.45	12.308	12.308	12.27	89
1740432420	12.328	-0.12	-0.93	12.374	12.418	12.328	60
1740173220	12.444	-0.11	-0.88	12.58	12.59	12.444	185
1740086820	12.554	-0.05	-0.37	12.564	12.598	12.554	14
1740000420	12.6	0.1	0.77	12.612	12.612	12.536	179
1739914020	12.504	-0.07	-0.59	12.616	12.616	12.504	1656
1739827620	12.578	0.02	0.14	12.586	12.586	12.514	109
1739568420	12.56	0.05	0.38	12.546	12.568	12.526	459
1739482020	12.512	0.11	0.90	12.252	12.512	12.252	379
1739395620	12.4	-0.01	-0.08	12.392	12.4	12.392	19
1739309220	12.41	-0.02	-0.13	12.392	38.4	12.334	196
1739222820	12.426	-0	-0.02	12.39	12.426	12.308	52
1738963620	12.428	0.03	0.21	12.434	12.474	12.368	53
1738877220	12.402	0.08	0.65	12.392	12.468	12.386	9
1738790820	12.322	0.03	0.23	12.284	12.394	12.25	93
1738704420	12.294	-0.05	-0.41	12.364	12.366	12.294	13
1738618020	12.344	-0.21	-1.70	12.408	12.408	12.15	5328
1738358820	12.558	0.11	0.92	12.542	12.558	12.542	14
1738272420	12.444	-0.01	-0.10	12.51	12.51	12.406	26
1738186020	12.456	0.02	0.16	12.518	12.53	12.43	34
1738099620	12.436	0.08	0.66	12.394	12.538	12.364	78
1738013220	12.354	-0.24	-1.94	12.444	12.444	12.212	777
1737754020	12.598	0.02	0.13	12.562	12.606	12.49	113
1737667620	12.582	0.02	0.13	12.554	12.588	12.528	878
1737581220	12.566	0.09	0.72	12.476	12.576	12.476	47
1737494820	12.476	-0.08	-0.64	12.594	12.6	12.39	424
1737408420	12.556	0.23	1.83	12.436	12.556	12.406	172
1737149220	12.33	-0.02	-0.19	12.338	12.338	12.264	69
1737062820	12.354	0.11	0.93	12.362	12.406	12.354	49
1736976420	12.24	0.14	1.17	12.128	12.312	12.114	26
1736890020	12.098	0.21	1.80	12.152	12.184	12.096	64
1736803620	11.884	-0.19	-1.56	12.002	12.074	11.884	34
1736544420	12.072	-0.21	-1.71	12.298	12.298	12.072	36
1736458020	12.282	0.05	0.39	12.268	12.282	12.242	37
1736371620	12.234	-0.2	-1.59	12.244	12.33	12.234	43
1736285220	12.432	-0.01	-0.08	12.414	12.432	12.36	19
1736198820	12.442	0.23	1.92	12.326	12.524	12.254	237
1735939620	12.208	0.03	0.25	12.196	12.208	12.182	31
1735853220	12.178	-0.17	-1.41	12.336	12.336	12.15	848
1735594020	12.352	-0.03	-0.26	12.392	12.392	12.318	37
1735334820	12.384	-0	-0.03	12.548	12.548	12.378	107
1734989220	12.388	-0.12	-0.98	12.384	12.388	12.384	11

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF (ESAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF (ESAA) Historical

BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF (ESAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP