Blackrock luxembourg Sa (ERDZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 47.232 | 0 | 0.00 | 47.232 | 47.232 | 47.232 | 0 |
| 1739395620 | 47.232 | 0.14 | 0.30 | 47.232 | 47.232 | 47.232 | 18 |
| 1739309220 | 47.092 | -0.01 | -0.02 | 47.092 | 47.092 | 47.092 | 62 |
| 1739222820 | 47.102 | 0.02 | 0.04 | 47.102 | 47.102 | 47.102 | 20 |
| 1738963620 | 47.082 | 0.52 | 1.11 | 47.082 | 47.082 | 47.082 | 201 |
| 1738877220 | 46.563 | 0 | 0.00 | 46.563 | 46.563 | 46.563 | 0 |
| 1738790820 | 46.563 | 0 | 0.00 | 46.563 | 46.563 | 46.563 | 100 |
| 1738704420 | 46.563 | 0.65 | 1.42 | 46.563 | 46.563 | 46.563 | 250 |
| 1738618020 | 45.913 | -0.63 | -1.36 | 45.913 | 45.913 | 45.913 | 9 |
| 1738358820 | 46.544 | 0.26 | 0.56 | 46.544 | 46.544 | 46.544 | 15 |
| 1738272420 | 46.284 | -0.27 | -0.57 | 46.284 | 46.284 | 46.284 | 20 |
| 1738186020 | 46.549 | 0.23 | 0.49 | 45.975 | 46.549 | 45.975 | 8 |
| 1738099620 | 46.324 | 0 | 0.00 | 46.324 | 46.324 | 46.324 | 0 |
| 1738013220 | 46.324 | -0.26 | -0.56 | 46.397 | 46.397 | 46.324 | 422 |
| 1737754020 | 46.583 | 0.23 | 0.50 | 46.583 | 46.583 | 46.583 | 68 |
| 1737667620 | 46.349 | 0.06 | 0.13 | 46.349 | 46.349 | 46.349 | 2 |
| 1737581220 | 46.29 | 0.69 | 1.52 | 46 | 46.29 | 46 | 2300 |
| 1737494820 | 45.596 | 0 | 0.00 | 45.596 | 45.596 | 45.596 | 0 |
| 1737408420 | 45.596 | 0 | 0.00 | 45.596 | 45.596 | 45.596 | 0 |
| 1737149220 | 45.596 | 0.28 | 0.62 | 45.596 | 45.596 | 45.596 | 9 |
| 1737062820 | 45.316 | 0.47 | 1.04 | 45.498 | 45.498 | 45.316 | 23 |
| 1736976420 | 44.848 | 0.23 | 0.52 | 44.431 | 44.848 | 44.431 | 405 |
| 1736890020 | 44.618 | 0 | 0.00 | 44.618 | 44.618 | 44.618 | 0 |
| 1736803620 | 44.618 | 0.08 | 0.18 | 44.618 | 44.618 | 44.618 | 25 |
| 1736544420 | 44.538 | -0.47 | -1.05 | 44.538 | 44.538 | 44.538 | 35 |
| 1736458020 | 45.01 | 0.81 | 1.83 | 45.01 | 45.01 | 45.01 | 21 |
| 1736371620 | 44.201 | -0.12 | -0.27 | 44.478 | 44.478 | 44.201 | 900 |
| 1736285220 | 44.319 | 0.12 | 0.27 | 44.319 | 44.319 | 44.319 | 330 |
| 1736198820 | 44.2 | 0.18 | 0.40 | 43.82 | 44.2 | 43.82 | 7289 |
| 1735939620 | 44.022 | -0.18 | -0.40 | 44.143 | 44.168 | 44.022 | 72 |
| 1735853220 | 44.2 | 0.25 | 0.57 | 44.2 | 44.2 | 43.924 | 124 |
| 1735594020 | 43.949 | 0.33 | 0.75 | 43.949 | 43.949 | 43.949 | 275 |
| 1735334820 | 43.622 | 0 | 0.00 | 43.622 | 43.622 | 43.622 | 0 |
| 1734989220 | 43.622 | -0.22 | -0.51 | 43.622 | 43.622 | 43.622 | 3 |
| 1734730020 | 43.845 | -1.23 | -2.73 | 43.922 | 43.922 | 43.845 | 135 |
| 1734643620 | 45.074 | 0.24 | 0.55 | 45.074 | 45.074 | 45.074 | 120 |
| 1734557220 | 44.829 | -0.21 | -0.46 | 44.829 | 44.829 | 44.829 | 1 |
| 1734470820 | 45.034 | -0.21 | -0.45 | 45.034 | 45.034 | 45.034 | 5 |
| 1734384420 | 45.239 | -0.18 | -0.40 | 45.057 | 45.261 | 45.057 | 620 |
| 1734125220 | 45.421 | 0 | 0.00 | 45.421 | 45.421 | 45.421 | 0 |
| 1734038820 | 45.421 | 0.37 | 0.81 | 45.421 | 45.421 | 45.421 | 11 |
| 1733952420 | 45.054 | 0.09 | 0.20 | 45.054 | 45.054 | 45.054 | 100 |
| 1733866020 | 44.963 | -0.19 | -0.42 | 44.962 | 44.963 | 44.962 | 138 |
| 1733779620 | 45.153 | 0.58 | 1.31 | 45.153 | 45.153 | 45.153 | 71 |
| 1733520420 | 44.571 | 0 | 0.00 | 44.571 | 44.571 | 44.571 | 0 |
| 1733434020 | 44.571 | 0 | 0.00 | 44.571 | 44.571 | 44.571 | 0 |
| 1733347620 | 44.571 | 0 | 0.00 | 44.571 | 44.571 | 44.571 | 0 |
| 1733261220 | 44.571 | 0.38 | 0.85 | 44.571 | 44.571 | 44.571 | 75 |
| 1733174820 | 44.194 | 0 | 0.00 | 44.194 | 44.194 | 44.194 | 0 |
| 1732915620 | 44.194 | 0.53 | 1.22 | 44.194 | 44.194 | 44.194 | 137 |
| 1732829220 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1732742820 | 43.66 | -0.61 | -1.38 | 43.88 | 43.88 | 43.66 | 60 |
| 1732656420 | 44.271 | 0 | 0.00 | 44.271 | 44.271 | 44.271 | 0 |
| 1732570020 | 44.271 | 0.26 | 0.59 | 44.039 | 44.271 | 44.039 | 53 |
| 1732310820 | 44.011 | 0.44 | 1.01 | 43.253 | 44.011 | 43.253 | 26 |
| 1732224420 | 43.57 | 0 | 0.00 | 43.57 | 43.57 | 43.57 | 0 |
| 1732138020 | 43.57 | -0.6 | -1.35 | 43.032 | 43.57 | 43.032 | 55 |
| 1732051620 | 44.166 | 0 | 0.00 | 44.166 | 44.166 | 44.166 | 0 |
| 1731965220 | 44.166 | 0.19 | 0.42 | 43.73 | 44.166 | 43.73 | 83 |
| 1731705960 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1731619560 | 43.98 | -0.14 | -0.33 | 43.98 | 43.98 | 43.98 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
