BlackRock Global Funds (ERD8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726604760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1726518360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1726259160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1726172760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1726086360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725999960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725913560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725654360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725567960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725481560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725395160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725308760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1725049560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724963160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724876760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724790360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724703960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724444760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724358360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724271960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724185560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1724099160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723839960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723753560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723667160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723580760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723494360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723235160 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723148760 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1723062360 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1722975960 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1722889560 | 42.261 | 0 | 0.00 | 42.261 | 42.261 | 42.261 | 0 |
| 1722630360 | 42.261 | -1.92 | -4.34 | 42.261 | 42.261 | 42.261 | 2 |
| 1722544020 | 44.178 | 0 | 0.00 | 44.178 | 44.178 | 44.178 | 0 |
| 1722457620 | 44.178 | 0 | 0.00 | 44.178 | 44.178 | 44.178 | 0 |
| 1722371220 | 44.178 | 0 | 0.00 | 44.178 | 44.178 | 44.178 | 0 |
| 1722284820 | 44.178 | 0 | 0.00 | 44.178 | 44.178 | 44.178 | 0 |
| 1722025620 | 44.178 | -1.94 | -4.20 | 44.178 | 44.178 | 44.178 | 7 |
| 1721887200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721800800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721714400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721628000 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721368800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721282400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721196000 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721109600 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1721023200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720764000 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720677600 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720591200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720504800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720418400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720159200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1720072800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719986400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719900000 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719813600 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719554400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719468000 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719381600 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719295200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1719208800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1718949600 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1718863200 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1718776800 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
| 1718690400 | 46.114 | 0 | 0.00 | 46.114 | 46.114 | 46.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
