Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 221,685 |
|
|||||
| News | - | ||||||
| Day High | 12.39 | Low High |
|||||
| Day Low | 12.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.035 | 0.28% | 12.335 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.26 | 12.18 | 12.39 | 12.335 | 12.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 385 | 221,685 | - | 10.47 - 13.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:29 | 2 | 12.34 € | EUR |
E. On News
Loading Messages....
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.915 | 12.975 | 12.18 | 12.60 | 382,438 | -0.58 | -4.49% |
| 1 Month | 12.50 | 13.47 | 12.18 | 12.88 | 321,422 | -0.165 | -1.32% |
| 3 Months | 11.855 | 13.47 | 11.70 | 12.60 | 309,526 | 0.48 | 4.05% |
| 6 Months | 11.655 | 13.47 | 11.60 | 12.41 | 297,323 | 0.68 | 5.83% |
| 1 Year | 11.415 | 13.47 | 10.47 | 11.44 | 1,329,824 | 0.92 | 8.06% |
| 3 Years | 10.206 | 13.47 | 7.28 | 10.32 | 4,800,667 | 2.13 | 20.86% |
| 5 Years | 9.349 | 13.47 | 7.28 | 9.79 | 6,647,567 | 2.99 | 31.94% |
