Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.48% | 12.49 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.37 | 12.605 | 12.49 | 12.43 |
EOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.46 | 0.01 | 0.08% | 12.50 | 12.605 | 12.37 | 163,482 |
| Jun 18 2024 | 12.45 | 0.05 | 0.44% | 12.41 | 12.485 | 12.28 | 199,569 |
| Jun 17 2024 | 12.395 | 0.00 | 0.04% | 12.45 | 12.49 | 12.22 | 213,487 |
| Jun 14 2024 | 12.39 | 0.08 | 0.65% | 12.36 | 12.45 | 12.185 | 193,064 |
| Jun 13 2024 | 12.31 | -0.15 | -1.16% | 12.37 | 12.43 | 12.14 | 205,632 |
| Jun 12 2024 | 12.455 | 0.19 | 1.51% | 12.345 | 12.495 | 12.255 | 237,073 |
| Jun 11 2024 | 12.27 | 0.00 | 0.04% | 12.325 | 12.40 | 12.21 | 130,698 |
| Jun 10 2024 | 12.265 | -0.08 | -0.65% | 12.34 | 12.34 | 12.14 | 224,552 |
| Jun 07 2024 | 12.345 | -0.19 | -1.52% | 12.525 | 12.595 | 12.29 | 151,317 |
| Jun 06 2024 | 12.535 | -0.10 | -0.79% | 12.635 | 12.69 | 12.47 | 163,505 |
| Jun 05 2024 | 12.635 | 0.05 | 0.44% | 12.63 | 12.68 | 12.535 | 155,843 |
| Jun 04 2024 | 12.58 | 0.13 | 1.00% | 12.435 | 12.62 | 12.375 | 202,873 |
| Jun 03 2024 | 12.455 | 0.15 | 1.22% | 12.365 | 12.495 | 12.32 | 258,740 |
| May 31 2024 | 12.305 | 0.04 | 0.33% | 12.235 | 12.305 | 12.13 | 195,886 |
| May 30 2024 | 12.265 | 0.00 | 0.00% | 12.185 | 12.35 | 12.15 | 116,948 |
| May 29 2024 | 12.265 | -0.10 | -0.81% | 12.365 | 12.365 | 12.19 | 177,153 |
| May 28 2024 | 12.365 | -0.10 | -0.80% | 12.50 | 12.52 | 12.355 | 165,776 |
| May 27 2024 | 12.465 | 0.13 | 1.01% | 12.315 | 12.485 | 12.305 | 235,590 |
| May 24 2024 | 12.34 | 0.04 | 0.33% | 12.26 | 12.39 | 12.18 | 221,685 |
| May 23 2024 | 12.30 | -0.22 | -1.76% | 12.53 | 12.58 | 12.25 | 467,855 |
| May 22 2024 | 12.52 | -0.22 | -1.69% | 12.69 | 12.74 | 12.505 | 217,417 |
| May 21 2024 | 12.735 | 0.12 | 0.95% | 12.61 | 12.735 | 12.53 | 312,941 |
| May 20 2024 | 12.615 | -0.13 | -0.98% | 12.665 | 12.74 | 12.615 | 160,485 |
