E.ON SE (EOAF)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 92.142 | 0.65 | 0.71 | 92.142 | 92.142 | 92.142 | 10000 |
| 1721248020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1721161620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1721075220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720816020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720729620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720643220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720556820 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720470420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720211220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1720124820 | 91.49 | 0.08 | 0.09 | 91.49 | 91.49 | 91.49 | 30000 |
| 1720038420 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719952020 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719865620 | 91.405 | 0 | 0.00 | 91.405 | 91.405 | 91.405 | 0 |
| 1719606420 | 91.405 | 0.43 | 0.48 | 91.405 | 91.405 | 91.405 | 10000 |
| 1719520020 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1719433620 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1719347220 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1719260820 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1719001620 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1718915220 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1718828820 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1718742420 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1718656020 | 90.971 | 0 | 0.00 | 90.971 | 90.971 | 90.971 | 0 |
| 1718396820 | 90.971 | 0.64 | 0.71 | 91.244 | 91.244 | 90.971 | 106000 |
| 1718310420 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1718224020 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1718137620 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1718051220 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717792020 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717705620 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717619220 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717532820 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717446420 | 90.334 | 0 | 0.00 | 90.334 | 90.334 | 90.334 | 0 |
| 1717187220 | 90.334 | -0.2 | -0.22 | 90.334 | 90.334 | 90.334 | 5000 |
| 1717100820 | 90.534 | 0 | 0.00 | 90.534 | 90.534 | 90.534 | 0 |
| 1717014420 | 90.534 | 0 | 0.00 | 90.534 | 90.534 | 90.534 | 0 |
| 1716928020 | 90.534 | 0.24 | 0.27 | 90.534 | 90.534 | 90.534 | 22000 |
| 1716841620 | 90.294 | 0 | 0.00 | 90.294 | 90.294 | 90.294 | 0 |
| 1716582420 | 90.294 | -0.35 | -0.39 | 90.294 | 90.294 | 90.294 | 10000 |
| 1716496020 | 90.644 | 0 | 0.00 | 90.644 | 90.644 | 90.644 | 0 |
| 1716409620 | 90.644 | -0.46 | -0.50 | 90.644 | 90.644 | 90.644 | 10000 |
| 1716323220 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1716236820 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1715977620 | 91.1 | 0.37 | 0.41 | 91.1 | 91.1 | 91.1 | 32000 |
| 1715891220 | 90.729 | 0 | 0.00 | 90.729 | 90.729 | 90.729 | 0 |
| 1715804820 | 90.729 | 0.12 | 0.13 | 90.729 | 90.729 | 90.729 | 5000 |
| 1715718420 | 90.609 | 0.11 | 0.12 | 90.609 | 90.609 | 90.609 | 11000 |
| 1715631960 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1715372760 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1715286360 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1715199960 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1715113560 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1715027160 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1714767960 | 90.498 | 0 | 0.00 | 90.498 | 90.498 | 90.498 | 0 |
| 1714681560 | 90.498 | -0.49 | -0.54 | 90.498 | 90.498 | 90.498 | 10000 |
| 1714508820 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714422420 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714163220 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714076820 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1713990420 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1713904020 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1713817620 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1713558420 | 90.99 | 0.28 | 0.31 | 90.99 | 90.99 | 90.99 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
