Stora Enso Oyj (ENUA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729196760 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 80 |
| 1729110360 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 20 |
| 1729023960 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 1 |
| 1728937620 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 12.1 | 50 |
| 1728678360 | 12.05 | 0.4 | 3.43 | 12.05 | 12.05 | 12.05 | 20 |
| 1728591960 | 11.65 | -0.1 | -0.85 | 11.75 | 11.85 | 11.65 | 48 |
| 1728505560 | 11.75 | -0.45 | -3.69 | 11.75 | 11.75 | 11.75 | 20 |
| 1728419160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728332760 | 12.2 | 0.4 | 3.39 | 12 | 12.2 | 12 | 34692 |
| 1728073560 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 50 |
| 1727987220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900820 | 11.3 | -0.35 | -3.00 | 11.3 | 11.3 | 11.3 | 300 |
| 1727814420 | 11.65 | 0.4 | 3.56 | 11.65 | 11.65 | 11.65 | 1 |
| 1727727960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1727468760 | 11.25 | 0.15 | 1.35 | 11.4 | 11.4 | 11.25 | 2500 |
| 1727382360 | 11.1 | 0.25 | 2.30 | 11.4 | 11.4 | 11.1 | 1014 |
| 1727295960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727209560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727123160 | 10.85 | -0.05 | -0.46 | 10.65 | 10.85 | 10.65 | 42 |
| 1726863960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 181 |
| 1726518420 | 11 | 0.1 | 0.92 | 11 | 11.05 | 11 | 234 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | 0.15 | 1.40 | 10.9 | 10.9 | 10.9 | 20 |
| 1725999960 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.75 | 64 |
| 1725913620 | 10.85 | -0.05 | -0.46 | 10.8 | 10.9 | 10.699999 | 254 |
| 1725654360 | 10.9 | -0.75 | -6.44 | 10.95 | 10.95 | 10.9 | 1500 |
| 1725567960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725481560 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725395160 | 11.65 | -0.15 | -1.27 | 11.65 | 11.65 | 11.65 | 1 |
| 1725308760 | 11.8 | 0.4 | 3.51 | 11.7 | 11.8 | 11.55 | 368 |
| 1725049620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724963220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724876820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724790420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724704020 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 1200 |
| 1724444820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1724358420 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 150 |
| 1724271960 | 11.45 | 0.3 | 2.69 | 11.45 | 11.45 | 11.45 | 30 |
| 1724185620 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1724099220 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1723840020 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
| 1723753620 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 11.15 | 1 |
| 1723667160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723580760 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 25 |
| 1723494420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1723235220 | 10.8 | 0.2 | 1.89 | 10.75 | 10.8 | 10.75 | 200 |
| 1723148820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1 |
| 1723062360 | 10.8 | 0.2 | 1.89 | 10.75 | 10.8 | 10.75 | 5 |
| 1722975960 | 10.6 | -0.2 | -1.85 | 10.699999 | 10.699999 | 10.6 | 250 |
| 1722889560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1722630360 | 10.8 | -0.7 | -6.09 | 11.05 | 11.05 | 10.8 | 401 |
| 1722544020 | 11.5 | -0.3 | -2.54 | 11.75 | 11.75 | 11.35 | 1880 |
| 1722457560 | 11.8 | 0.45 | 3.96 | 11.8 | 11.8 | 11.8 | 55 |
| 1722371220 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 50 |
| 1722284760 | 11.35 | -0.25 | -2.16 | 11.4 | 11.4 | 11.35 | 400 |
| 1722025560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1721939160 | 11.6 | -1.45 | -11.11 | 11.95 | 11.95 | 11.6 | 120 |
| 1721852760 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1721766360 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1721679960 | 13.05 | 0.55 | 4.40 | 13.05 | 13.05 | 13.05 | 240 |
| 1721420760 | 12.5 | 0.15 | 1.21 | 12.5 | 12.5 | 12.5 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
