News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1721161560 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1721075160 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1720815960 | 114.06 | 0 | 0.00 | 114.06 | 114.06 | 114.06 | 0 |
| 1720729560 | 114.06 | 0.37 | 0.32 | 114.06 | 114.06 | 114.06 | 4000 |
| 1720643220 | 113.691 | 0 | 0.00 | 113.691 | 113.691 | 113.691 | 0 |
| 1720556820 | 113.691 | 0 | 0.00 | 113.691 | 113.691 | 113.691 | 0 |
| 1720470420 | 113.691 | 0 | 0.00 | 113.691 | 113.691 | 113.691 | 0 |
| 1720211220 | 113.691 | 1.32 | 1.17 | 113.691 | 113.691 | 113.691 | 100000 |
| 1720124820 | 112.376 | 0 | 0.00 | 112.376 | 112.376 | 112.376 | 0 |
| 1720038420 | 112.376 | 0 | 0.00 | 112.376 | 112.376 | 112.376 | 0 |
| 1719952020 | 112.376 | -0.58 | -0.51 | 111.307 | 112.376 | 111.307 | 6000 |
| 1719865620 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719606420 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719520020 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719433620 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719347220 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719260820 | 112.955 | 0 | 0.00 | 112.955 | 112.955 | 112.955 | 0 |
| 1719001620 | 112.955 | 0.39 | 0.35 | 112.955 | 112.955 | 112.955 | 5000 |
| 1718915160 | 112.562 | 0 | 0.00 | 112.562 | 112.562 | 112.562 | 0 |
| 1718828760 | 112.562 | 0 | 0.00 | 112.562 | 112.562 | 112.562 | 0 |
| 1718742360 | 112.562 | -1.41 | -1.24 | 112.562 | 112.562 | 112.562 | 7000 |
| 1718656020 | 113.973 | 0 | 0.00 | 113.973 | 113.973 | 113.973 | 0 |
| 1718396820 | 113.973 | 0.54 | 0.48 | 113.973 | 113.973 | 113.973 | 1000 |
| 1718310420 | 113.433 | 0 | 0.00 | 113.433 | 113.433 | 113.433 | 0 |
| 1718224020 | 113.433 | 0.02 | 0.02 | 113.433 | 113.433 | 113.433 | 1000 |
| 1718137620 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1718051220 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1717792020 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1717705620 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1717619220 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1717532820 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1717446420 | 113.41 | 0.26 | 0.23 | 113.41 | 113.41 | 113.41 | 2000 |
| 1717187220 | 113.149 | 0 | 0.00 | 113.149 | 113.149 | 113.149 | 0 |
| 1717100820 | 113.149 | 0 | 0.00 | 113.149 | 113.149 | 113.149 | 0 |
| 1717014420 | 113.149 | -1.18 | -1.03 | 113.149 | 113.149 | 113.149 | 30000 |
| 1716928020 | 114.328 | 0 | 0.00 | 114.328 | 114.328 | 114.328 | 0 |
| 1716841620 | 114.328 | 0 | 0.00 | 114.328 | 114.328 | 114.328 | 0 |
| 1716582420 | 114.328 | 0 | 0.00 | 114.328 | 114.328 | 114.328 | 0 |
| 1716496020 | 114.328 | -0.02 | -0.01 | 114.915 | 114.915 | 114.328 | 20000 |
| 1716409620 | 114.345 | -0.07 | -0.06 | 114.345 | 114.345 | 114.345 | 3000 |
| 1716323220 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1716236820 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715977620 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715891220 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715804820 | 114.41 | 0 | 0.00 | 114.41 | 114.41 | 114.41 | 0 |
| 1715718420 | 114.41 | -0.09 | -0.08 | 114.41 | 114.41 | 114.41 | 10000 |
| 1715631960 | 114.5 | 0.1 | 0.09 | 114.5 | 114.5 | 114.5 | 20000 |
| 1715372820 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1715286420 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1715200020 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1715113620 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1715027220 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1714768020 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1714681620 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1714508820 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1714422420 | 114.399 | 0 | 0.00 | 114.399 | 114.399 | 114.399 | 0 |
| 1714163220 | 114.399 | 0.71 | 0.62 | 114.399 | 114.399 | 114.399 | 10000 |
| 1714076820 | 113.69 | 0 | 0.00 | 113.69 | 113.69 | 113.69 | 0 |
| 1713990420 | 113.69 | 0.13 | 0.11 | 113.69 | 113.69 | 113.69 | 20000 |
| 1713903960 | 113.56 | -1.32 | -1.15 | 113.56 | 113.56 | 113.56 | 5000 |
| 1713765600 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1713506400 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1713420000 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
