Deka iBoxx Liquid Corpor... (EL49) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deka iBoxx Liquid Corporates (EL49)
Deka iBoxx Liquid Corporates (EL49) Trades

Deka iBoxx Liquid Corporates (EL49)

99.9201

-0.1949

( -0.19% )

Updated: 15:00:05

Realtime Data

Montage

Buy/Sell Ratio

Buy: 13,415

Neutral: 101

Sell: 38,912

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:58:31	9.467	130	AT	Sell	9.467	9.472		52,428	41	LSE
11:58:28	9.467	140	AT	Buy	9.466	9.467		52,298	40	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,158	39	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,128	38	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,098	37	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,068	36	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,038	35	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		52,008	34	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		51,978	33	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		51,948	32	LSE
11:58:20	9.47	30	AT	Sell	9.47	9.472		51,918	31	LSE
11:34:56	9.453	262	AT	Buy	9.448	9.453		51,888	30	LSE
11:23:20	9.471	3	AT	Buy	9.465	9.471		51,626	29	LSE
11:22:49	9.466	3	AT	Buy	9.46	9.466		51,623	28	LSE
10:50:13	9.44	100	AT	Sell	9.44	9.441		51,620	27	LSE
09:34:45	9.424	7,939	AT	Buy	9.419	9.424		51,520	26	LSE
09:25:29	9.441	1	AT	Buy	9.436	9.441		43,581	25	LSE
09:02:30	9.456	7,939	AT	Sell	9.456	9.46		43,580	24	LSE
08:53:30	9.493	15	AT	Buy	9.488	9.493		35,641	23	LSE
07:53:51	9.47	80	AT	Sell	9.47	9.472		35,626	22	LSE
07:38:38	9.48	28,643	AT	Sell	9.48	9.483		35,546	21	LSE
07:24:21	9.503	1	AT	Sell	9.503	9.509		6,903	20	LSE
07:21:21	9.51	14	AT	Buy	9.504	9.51		6,902	19	LSE
04:16:26	9.497	100	AT	Buy	9.493	9.497		6,888	18	LSE
04:15:33	9.497	352	AT	Sell	9.497	9.502		6,788	17	LSE
04:15:33	9.497	397	AT	Sell	9.497	9.502		6,436	16	LSE
04:15:33	9.497	744	AT	Buy	9.496	9.497		6,039	15	LSE
04:15:33	9.497	397	AT	Buy	9.496	9.497		5,295	14	LSE
04:14:08	9.497	744	AT	Buy	9.494	9.497		4,898	13	LSE
04:14:08	9.497	397	AT	Buy	9.494	9.497		4,154	12	LSE
04:12:44	9.496	1	O	Buy	9.49	9.496		3,757	11	LSE
04:09:10	9.497	370	AT	Buy	9.496	9.497		3,756	10	LSE
04:09:10	9.497	374	AT	Buy	9.496	9.497		3,386	9	LSE
04:09:10	9.497	397	AT	Buy	9.496	9.497		3,012	8	LSE
04:08:55	9.497	370	AT	Buy	9.496	9.497		2,615	7	LSE
04:08:55	9.497	374	AT	Buy	9.496	9.497		2,245	6	LSE
04:08:55	9.497	767	AT	Buy	9.496	9.497		1,871	5	LSE
04:01:53	9.504	1	AT	Buy	9.499	9.504		1,104	4	LSE
04:01:09	9.507	1,000	AT	Sell	9.507	9.513		1,103	3	LSE
04:00:26	9.508	2	O	Buy	9.503	9.509		103	2	LSE
04:00:26	9.508	101	UT		9.445	9.45		101	1	LSE

Deka iBoxx Liquid Corpor...

Societe Generale Effekten

Hsbc Buscbu Etf

China Pacific Insurance

Fidus Investment

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:19] Language: en-US
OKAY: [15:10:19] Cookies are enabled
OKAY: [15:10:19] Browser supports RequestAnimationFrame
OKAY: [15:10:19] Browser supports the WebScoket API
INFO: [15:10:19] Starting session (trades) for guest
INFO: [15:10:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEL49
- feedSymbol = TG%5EEL49
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:10:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:20] Streamer WS Hostname: b1ace232b899
INFO: [15:10:20] Starting the trades app
INFO: [15:10:20] [START]: Symbol loook up for TG^EL49
INFO: [15:10:20] [FINSH]: Symbol loook up for TG^EL49
INFO: [15:10:20] Loaded configuration for trades
INFO: [15:10:20] Creating trades table...
INFO: [15:10:20] Starting trades table for LSE:CRUD without montage
INFO: [15:10:20] lo-streamer/1/dist-swarm
INFO: [15:10:20] lo-streamer/1/dist-swarm
INFO: [15:10:20] lo-streamer/1/dist-swarm
INFO: [15:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:19] Language: en-US
OKAY: [15:10:19] Cookies are enabled
OKAY: [15:10:19] Browser supports RequestAnimationFrame
OKAY: [15:10:19] Browser supports the WebScoket API
INFO: [15:10:19] Starting session (trades) for guest
INFO: [15:10:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEL49
- feedSymbol = TG%5EEL49
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:10:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:20] Streamer WS Hostname: b1ace232b899
INFO: [15:10:20] Starting the trades app
INFO: [15:10:20] [START]: Symbol loook up for TG^EL49
INFO: [15:10:20] [FINSH]: Symbol loook up for TG^EL49
INFO: [15:10:20] Loaded configuration for trades
INFO: [15:10:20] Creating trades table...
INFO: [15:10:20] Starting trades table for LSE:CRUD without montage
INFO: [15:10:20] lo-streamer/1/dist-swarm
INFO: [15:10:20] lo-streamer/1/dist-swarm
INFO: [15:10:20] lo-streamer/1/dist-swarm