Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 70.04 | 0.00 | 0.00% | 70.04 | 70.04 | 70.04 | 0.00 |
| May 17 2024 | 70.04 | 0.00 | 0.00% | 70.04 | 70.04 | 70.04 | 0.00 |
| May 16 2024 | 70.04 | 0.82 | 1.18% | 69.18 | 70.04 | 69.18 | 34 |
| May 15 2024 | 69.22 | 0.10 | 0.14% | 69.68 | 69.96 | 69.22 | 113 |
| May 14 2024 | 69.12 | 0.00 | 0.00% | 69.12 | 69.12 | 69.12 | 0.00 |
| May 13 2024 | 69.12 | -0.38 | -0.55% | 70.10 | 70.10 | 69.12 | 43 |
| May 10 2024 | 69.50 | 1.32 | 1.94% | 69.12 | 69.50 | 68.64 | 817 |
| May 09 2024 | 68.18 | -0.62 | -0.90% | 68.18 | 68.18 | 68.18 | 2 |
| May 08 2024 | 68.80 | 0.28 | 0.41% | 68.82 | 68.82 | 68.80 | 145 |
| May 07 2024 | 68.52 | 1.12 | 1.66% | 68.38 | 68.52 | 68.04 | 32 |
| May 06 2024 | 67.40 | -0.44 | -0.65% | 67.36 | 67.48 | 67.36 | 128 |
| May 03 2024 | 67.84 | 1.04 | 1.56% | 67.96 | 68.02 | 67.84 | 131 |
| May 02 2024 | 66.80 | 1.42 | 2.17% | 66.90 | 67.12 | 66.70 | 56 |
| Apr 30 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0.00 |
| Apr 29 2024 | 65.38 | -0.80 | -1.21% | 65.10 | 65.38 | 65.10 | 200 |
| Apr 26 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 25 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 24 2024 | 66.18 | -0.20 | -0.30% | 66.18 | 66.18 | 66.18 | 42 |
| Apr 23 2024 | 66.38 | 0.48 | 0.73% | 66.38 | 66.38 | 66.38 | 4 |
| Apr 22 2024 | 65.90 | 2.50 | 3.94% | 65.90 | 65.90 | 65.90 | 16 |
| Apr 19 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0.00 |
| Apr 18 2024 | 63.40 | 0.06 | 0.09% | 63.40 | 63.40 | 63.40 | 1 |
| Apr 17 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0.00 |
| Apr 16 2024 | 63.34 | -1.76 | -2.70% | 63.34 | 63.34 | 63.34 | 90 |
| Apr 15 2024 | 65.10 | -0.32 | -0.49% | 65.10 | 65.10 | 65.10 | 2 |
| Apr 12 2024 | 65.42 | -0.28 | -0.43% | 65.44 | 65.44 | 65.42 | 300 |
| Apr 11 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 10 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 09 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 08 2024 | 65.70 | -0.38 | -0.58% | 66.08 | 66.08 | 65.70 | 226 |
| Apr 05 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 04 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 03 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 02 2024 | 66.08 | 0.84 | 1.29% | 66.08 | 66.08 | 66.08 | 19 |
| Mar 28 2024 | 65.24 | 0.94 | 1.46% | 64.40 | 65.26 | 64.40 | 1,704 |
| Mar 27 2024 | 64.30 | 1.04 | 1.64% | 62.66 | 64.30 | 62.66 | 75 |
| Mar 26 2024 | 63.26 | -0.64 | -1.00% | 63.34 | 63.34 | 63.26 | 117 |
| Mar 25 2024 | 63.90 | -1.00 | -1.54% | 64.48 | 64.48 | 63.78 | 6 |
| Mar 22 2024 | 64.90 | 1.26 | 1.98% | 64.90 | 64.90 | 64.90 | 5 |
| Mar 21 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 0.00 |
| Mar 20 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 0.00 |
| Mar 19 2024 | 63.64 | 0.28 | 0.44% | 63.64 | 63.64 | 63.64 | 6 |
| Mar 18 2024 | 63.36 | 0.16 | 0.25% | 63.36 | 63.38 | 63.36 | 257 |
| Mar 15 2024 | 63.20 | 0.24 | 0.38% | 63.08 | 63.20 | 63.08 | 40 |
| Mar 14 2024 | 62.96 | -0.64 | -1.01% | 63.66 | 63.66 | 62.96 | 33 |
| Mar 13 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
| Mar 12 2024 | 63.60 | 0.24 | 0.38% | 63.70 | 63.70 | 63.60 | 56 |
| Mar 11 2024 | 63.36 | -0.14 | -0.22% | 63.64 | 63.64 | 63.36 | 30 |
| Mar 08 2024 | 63.50 | 0.50 | 0.79% | 63.48 | 63.50 | 63.48 | 20 |
| Mar 07 2024 | 63.00 | 0.72 | 1.16% | 62.52 | 63.16 | 62.52 | 54 |
| Mar 06 2024 | 62.28 | 0.00 | 0.00% | 62.28 | 62.28 | 62.28 | 0.00 |
| Mar 05 2024 | 62.28 | 0.64 | 1.04% | 62.96 | 62.96 | 62.28 | 428 |
| Mar 04 2024 | 61.64 | 0.06 | 0.10% | 61.58 | 61.70 | 61.58 | 134 |
| Mar 01 2024 | 61.58 | -1.22 | -1.94% | 63.40 | 63.40 | 61.58 | 72 |
| Feb 29 2024 | 62.80 | 1.92 | 3.15% | 62.80 | 62.80 | 62.80 | 300 |
| Feb 28 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0.00 |
| Feb 27 2024 | 60.88 | -2.78 | -4.37% | 60.88 | 60.88 | 60.88 | 3 |
| Feb 26 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0.00 |
| Feb 23 2024 | 63.66 | 1.26 | 2.02% | 63.52 | 63.66 | 63.52 | 26 |
| Feb 22 2024 | 62.40 | 0.56 | 0.91% | 62.52 | 62.52 | 62.14 | 445 |
| Feb 21 2024 | 61.84 | 0.00 | 0.00% | 61.84 | 61.84 | 61.84 | 0.00 |
