Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International Inc | EIX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.54 | 12:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.54 |
EIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.38 | 66.38 | 65.10 | 65.53 | 82 | 0.16 | 0.24% |
| 1 Month | 66.08 | 66.38 | 63.34 | 65.33 | 90 | 0.46 | 0.70% |
| 3 Months | 60.84 | 66.38 | 59.14 | 63.55 | 143 | 5.70 | 9.37% |
| 6 Months | 59.28 | 66.70 | 58.80 | 62.80 | 124 | 7.26 | 12.25% |
| 1 Year | 68.76 | 68.76 | 56.44 | 62.25 | 136 | -2.22 | -3.23% |
| 3 Years | 49.00 | 69.66 | 45.40 | 57.14 | 188 | 17.54 | 35.80% |
| 5 Years | 51.50 | 69.66 | 45.20 | 56.80 | 181 | 15.04 | 29.20% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 65.38 | -0.80 | -1.21% | 65.10 | 65.38 | 65.10 | 200 |
| Apr 26 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 25 2024 | 66.18 | 0.00 | 0.00% | 66.18 | 66.18 | 66.18 | 0.00 |
| Apr 24 2024 | 66.18 | -0.20 | -0.30% | 66.18 | 66.18 | 66.18 | 42 |
| Apr 23 2024 | 66.38 | 0.48 | 0.73% | 66.38 | 66.38 | 66.38 | 4 |
| Apr 22 2024 | 65.90 | 2.50 | 3.94% | 65.90 | 65.90 | 65.90 | 16 |
| Apr 19 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0.00 |
| Apr 18 2024 | 63.40 | 0.06 | 0.09% | 63.40 | 63.40 | 63.40 | 1 |
| Apr 17 2024 | 63.34 | 0.00 | 0.00% | 63.34 | 63.34 | 63.34 | 0.00 |
| Apr 16 2024 | 63.34 | -1.76 | -2.70% | 63.34 | 63.34 | 63.34 | 90 |
| Apr 15 2024 | 65.10 | -0.32 | -0.49% | 65.10 | 65.10 | 65.10 | 2 |
| Apr 12 2024 | 65.42 | -0.28 | -0.43% | 65.44 | 65.44 | 65.42 | 300 |
| Apr 11 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 10 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 09 2024 | 65.70 | 0.00 | 0.00% | 65.70 | 65.70 | 65.70 | 0.00 |
| Apr 08 2024 | 65.70 | -0.38 | -0.58% | 66.08 | 66.08 | 65.70 | 226 |
| Apr 05 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 04 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 03 2024 | 66.08 | 0.00 | 0.00% | 66.08 | 66.08 | 66.08 | 0.00 |
| Apr 02 2024 | 66.08 | 0.84 | 1.29% | 66.08 | 66.08 | 66.08 | 19 |
