Erie Indemnity Co Historical Data - EI2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.534759358289	374	374	362	2	366	DE
4	-20	-5.10204081633	392	396	362	7	385.69444444	DE
12	-48	-11.4285714286	420	428	362	12	398.22895623	DE
26	-114	-23.4567901235	486	496	362	14	420.87252125	DE
52	-114	-23.4567901235	486	496	362	14	420.87252125	DE
156	-114	-23.4567901235	486	496	362	14	420.87252125	DE
260	-114	-23.4567901235	486	496	362	14	420.87252125	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	362	0	0.00	362	362	362	0
1739568420	362	0	0.00	362	362	362	0
1739482020	362	-12	-3.21	362	362	362	2
1739395620	374	-22	-5.56	374	374	374	1
1739309220	396	0	0.00	396	396	396	0
1739222820	396	0	0.00	396	396	396	0
1738963620	396	0	0.00	396	396	396	0
1738877220	396	12	3.13	394	396	394	20
1738790820	384	-8	-2.04	384	384	384	2
1738704420	392	0	0.00	386	392	386	2
1738618020	392	8	2.08	392	392	392	1
1738358820	384	0	0.00	384	384	384	5
1738272420	384	0	0.00	384	384	384	0
1738186020	384	20	5.49	384	384	384	1
1738099620	364	0	0.00	364	364	364	0
1738013220	364	0	0.00	364	364	364	0
1737754020	364	0	0.00	364	364	364	0
1737667620	364	0	0.00	364	364	364	0
1737581220	364	-24	-6.19	364	366	364	10
1737494820	388	-12	-3.00	392	392	388	28
1737408420	400	0	0.00	400	400	400	0
1737149220	400	12	3.09	400	400	400	16
1737062820	388	0	0.00	388	388	388	0
1736976420	388	2	0.52	388	388	388	24
1736890020	386	-4	-1.03	386	386	386	10
1736803620	390	0	0.00	390	390	390	0
1736544420	390	-8	-2.01	390	390	390	12
1736458020	398	0	0.00	398	398	398	0
1736371620	398	0	0.00	398	398	398	0
1736285220	398	0	0.00	398	398	398	0
1736198820	398	2	0.51	398	398	398	12
1735939620	396	-10	-2.46	396	396	396	1
1735853220	406	14	3.57	402	408	396	22
1735594020	392	-12	-2.97	398	398	392	23
1735334820	404	0	0.00	404	404	404	0
1734989220	404	0	0.00	404	404	404	4
1734730020	404	0	0.00	404	404	404	0
1734643620	404	0	0.00	404	404	404	0
1734557220	404	0	0.00	404	404	404	0
1734470820	404	-2	-0.49	406	406	404	20
1734384420	406	0	0.00	406	406	406	0
1734125220	406	-12	-2.87	394	406	394	36
1734038820	418	0	0.00	418	418	418	0
1733952420	418	0	0.00	418	418	418	0
1733866020	418	0	0.00	418	418	418	0
1733779620	418	0	0.00	418	418	418	0
1733520420	418	0	0.00	418	418	418	0
1733434020	418	0	0.00	418	418	418	0
1733347620	418	0	0.00	418	418	418	0
1733261220	418	-10	-2.34	418	418	418	31
1733174820	428	10	2.39	428	428	428	1
1732915620	418	14	3.47	420	420	418	13
1732829220	404	0	0.00	404	404	404	0
1732742820	404	0	0.00	404	404	404	0
1732656420	404	0	0.00	404	404	404	0
1732570020	404	0	0.00	404	404	404	0
1732310820	404	0	0.00	404	404	404	0
1732224420	404	18	4.66	404	404	404	1
1732138020	386	0	0.00	386	386	386	0
1732051620	386	-4	-1.03	386	386	386	5
1731913200	390	0	0.00	390	390	390	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Erie Indemnity Co (EI2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Erie Indemnity Co (EI2) Historical

Erie Indemnity Co (EI2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free