ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.965
      -0.56%
      Bitcoin
      74,175.63
      6.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. WisdomTree Hedged Commodity Securities Limited (EHEN)

      6. WisdomTree Hedged Commodity Securities Limited (EHEN) Historical

      WisdomTree Hedged Commodity Securities Limited

      WisdomTree Hedged Commodity Securities Limited (EHEN)

      TG
      2.5793
      -0.0137
      (-0.53%)
      Closed November 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EC
      40000000EC
      120000000EC
      260000000EC
      520000000EC
      1560000000EC
      2600000000EC

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17308419602.557100.002.55712.55712.55710
      17307555602.5571-0.43-14.272.55712.55712.557139
      17304444002.982600.002.98262.98262.98260
      17303580002.982600.002.98262.98262.98260
      17302716002.982600.002.98262.98262.98260
      17301852002.982600.002.98262.98262.98260
      17300988002.982600.002.98262.98262.98260
      17298396002.982600.002.98262.98262.98260
      17297532002.982600.002.98262.98262.98260
      17296668002.982600.002.98262.98262.98260
      17295804002.982600.002.98262.98262.98260
      17294940002.982600.002.98262.98262.98260
      17292348002.982600.002.98262.98262.98260
      17291484002.982600.002.98262.98262.98260
      17290620002.982600.002.98262.98262.98260
      17289756002.982600.002.98262.98262.98260
      17288892002.982600.002.98262.98262.98260
      17286300002.982600.002.98262.98262.98260
      17285436002.982600.002.98262.98262.98260
      17284572002.982600.002.98262.98262.98260
      17283708002.982600.002.98262.98262.98260
      17282844002.982600.002.98262.98262.98260
      17280252002.982600.002.98262.98262.98260
      17279388002.982600.002.98262.98262.98260
      17278524002.982600.002.98262.98262.98260
      17277660002.982600.002.98262.98262.98260
      17276796002.982600.002.98262.98262.98260
      17274204002.982600.002.98262.98262.98260
      17273340002.982600.002.98262.98262.98260
      17272476002.982600.002.98262.98262.98260
      17271612002.982600.002.98262.98262.98260
      17270748002.982600.002.98262.98262.98260
      17268156002.982600.002.98262.98262.98260
      17267292002.982600.002.98262.98262.98260
      17266428002.982600.002.98262.98262.98260
      17265564002.982600.002.98262.98262.98260
      17264700002.982600.002.98262.98262.98260
      17262108002.982600.002.98262.98262.98260
      17261244002.982600.002.98262.98262.98260
      17260380002.982600.002.98262.98262.98260
      17259516002.982600.002.98262.98262.98260
      17258652002.982600.002.98262.98262.98260
      17256060002.982600.002.98262.98262.98260
      17255196002.982600.002.98262.98262.98260
      17254332002.982600.002.98262.98262.98260
      17253468002.982600.002.98262.98262.98260
      17252604002.982600.002.98262.98262.98260
      17250012002.982600.002.98262.98262.98260
      17249148002.982600.002.98262.98262.98260
      17248284002.982600.002.98262.98262.98260
      17247420002.982600.002.98262.98262.98260
      17246556002.982600.002.98262.98262.98260
      17243964002.982600.002.98262.98262.98260
      17243100002.982600.002.98262.98262.98260
      17242236002.982600.002.98262.98262.98260
      17241372002.982600.002.98262.98262.98260
      17240508002.982600.002.98262.98262.98260
      17237916002.982600.002.98262.98262.98260
      17237052002.982600.002.98262.98262.98260
      17236188002.982600.002.98262.98262.98260
      17235324002.982600.002.98262.98262.98260
      17234460002.982600.002.98262.98262.98260
      17231868002.982600.002.98262.98262.98260
      17231004002.982600.002.98262.98262.98260
      17230140002.982600.002.98262.98262.98260
      17229276002.982600.002.98262.98262.98260

      Your Recent History

      TG
      EHEN
      WisdomTree Hedged Commod...
      AQSE
      XDWH.GB
      Xtrackers IE Public
      Delayed Upgrade Clock