ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,313.38
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

      7. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3) Historical

      Amundi Euro Government Bond 13Y UCITS ETF Dist

      Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

      Amundi Euro Government Bond 13Y UCITS ETF Dist
      120.8964
      -0.2038
      (-0.17%)
      Closed January 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735939620120.9448-0.23-0.19120.9448120.9448120.94481
      1735853220121.17960.080.07120.7151121.2692120.715187
      1735594020121.099900.00121.0996121.0999121.028259
      1735334820121.099700.00121.0997121.0997121.09970
      1734989220121.0997-0.03-0.02121.0997121.0997121.09971
      1734730020121.12920.120.10121.1292121.1292121.129259
      1734643620121.0051-0.07-0.06121.0695121.0695121.0051195
      1734557220121.07950.10.08121.0795121.0795121.07952
      1734470820120.9835-0.1-0.08121.0349121.0349120.983524
      1734384420121.0849-0.03-0.02121.1299121.1299121.035124
      1734125220121.1146-0-0.00121.0946121.1146121.094697
      1734038820121.115200.00121.1152121.1152121.11520
      1733952420121.115200.00121.1152121.1152121.11520
      1733866020121.1152-1.74-1.42121.1815121.1815121.1152319
      1733779620122.85450.20.16122.8545122.8545122.85454
      1733520420122.65360.260.21122.7298122.7298122.6536276
      1733434020122.3924-0.37-0.30122.3867122.3924122.3867205
      1733347620122.764900.00122.7649122.7649122.76490
      1733261220122.7649-0.12-0.10122.4674122.7649122.46746
      1733174820122.88460.260.21122.8614122.8867122.818532
      1732915620122.62960.080.06122.6296122.6296122.629650
      1732829220122.553600.00122.5536122.5536122.55360
      1732742820122.553600.00122.5536122.5536122.553618
      1732656420122.549200.00122.5492122.5492122.54920
      1732570020122.54920.120.10122.5492122.5492122.54921
      1732310820122.42510.320.27121.9024122.4946121.90249
      1732224420122.100200.00122.1002122.1002122.10020
      1732138020122.1002-0.09-0.08122.1791122.1791122.100221
      1732051560122.194900.00122.1949122.1949122.19490
      1731965160122.194900.00122.1949122.1949122.19490
      1731705960122.19490.090.07122.287122.287122.194951
      1731619560122.10540.010.00122.2599122.2599122.105484
      1731533160122.0993-0.01-0.01122.0993122.0993122.09934
      1731446820122.1101-0.39-0.32122.1101122.1101122.1101333
      1731360420122.49630.610.50122.0696122.4963122.0696128
      1731101160121.885400.00121.8854121.8854121.88540
      1731014760121.88540.170.14121.9746121.9746121.88546
      1730928360121.715100.00121.7151121.7151121.71510
      1730841960121.71510.270.22121.7893121.7893121.71516
      1730755560121.4434-0.75-0.61121.4721121.4721121.4434288
      1730496360122.1890.240.20121.8295122.189121.829574
      1730409960121.9500.00121.95121.95121.950
      1730323560121.95-0.14-0.11122.0045122.0045121.95331
      1730237160122.0896-0.01-0.01122.0896122.0896122.089641
      1730147220122.100.00122.1122.1122.10
      1729888020122.10.040.03122.1122.1122.1180
      1729801560122.064200.00122.0642122.0642122.06420
      1729715160122.06420.150.13122.0642122.0642122.06421
      1729628760121.9097-0.19-0.16121.9007121.9097121.8334414
      1729542360122.100.00122.1122.1122.10
      1729283160122.100.00122.1122.1122.10
      1729196760122.100.00122.1122.1122.1150
      1729110360122.10.150.12121.9429122.1121.8682444
      1729023960121.95490.20.16121.9549121.9549121.95492
      1728937560121.759700.00121.7597121.7597121.75970
      1728678360121.75970.110.09121.7597121.7597121.75978
      1728591960121.6451-0.14-0.12121.7148121.7148121.645121
      1728505560121.786700.00121.7867121.7867121.78670
      1728419160121.786700.00121.7867121.7867121.78670
      1728332760121.7867-0.33-0.27121.7867121.7867121.78675

      Your Recent History

      TG
      EGV3
      Amundi Euro Government B...
      BIT
      P1OL19
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads