ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares EUR Floating Rate Bond ESG UCITS ETF

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

5.069
-0.0001
( 0.00% )
Updated: 10:25:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400004205.079900.005.05785.07995.057861825
17399140205.07979990.010.215.08115.08115.068127697
17398276205.06900.025.07955.08169995.06972178
17395684205.0682-0.01-0.235.07979995.07979995.068215824
17394820205.07979990.010.205.06715.07979995.067147323
17393956205.069899900.045.07975.07975.067150864
17393092205.0677-0.01-0.235.07965.07965.067122464
17392228205.079600.035.07829995.07965.062299915412
17389636205.07829990.010.165.07595.07829995.0652999173679
17388772205.07-0.01-0.125.07615.07615.064159696
17387908205.0761-0-0.015.05715.07655.057147026
17387044205.07650.010.135.05375.07655.0537187619
17386180205.06989990.010.295.06989995.06989995.0583165343
17383588205.0553-0.01-0.295.06989995.06989995.055361133
17382724205.0698999-0-0.045.07195.07195.0599999171305
17381860205.07190.010.255.07195.07195.04998736
17380996205.05930.010.235.0715.0715.058796461
17380132205.0477999-0.01-0.275.04895.0715.047799918554
17377540205.061700.035.06625.06625.056350480
17376676205.060300.035.05159995.06989995.0515999122722
17375812205.05900.015.06989995.06989995.0525151680
17374948205.0587-0-0.015.06989995.06989995.055959595
17374084205.059100.045.05729995.05915.055540808
17371492205.05700.015.05295.06989995.052980640
17370628205.0567-0.01-0.115.06435.06435.053899962757
17369764205.0622999-0-0.015.05919995.06665.044834163
17368900205.0627-0-0.045.04285.06375.0481485
17368036205.06450.010.295.06015.06455.0519182176
17365444205.05-0-0.045.07195.07195.0563039
17364580205.051900.045.06095.06555.051533459
17363716205.0500999-0.01-0.175.05225.05349995.0500999129611
17362852205.0588-0.01-0.225.05995.05995.049699915755
17361988205.07010.010.165.05575.07215.0481108129
17359396205.0618-0.01-0.105.05009995.06185.048511853
17358532205.06710.010.245.04035.06715.040314821
17355940205.0552-0.01-0.165.06095.06095.0479136850
17353348205.06330.010.275.05175.06335.0485209334
17349892205.04969990.010.175.05009995.05009995.04733297
17347300205.041-0-0.025.05475.05475.041265041
17346436205.0419-0-0.015.04355.04675.0374999138742
17345572205.0423-0-0.035.05175.05175.0412999104059
17344708205.04380.020.325.04335.04385.040180730
17343844205.0277-0.01-0.295.04435.04435.0239106093
17341252205.042500.035.06949995.06949995.0385214156
17340388205.0410.020.375.04015.05155.0387233365
17339524205.0225-0.02-0.365.03829995.05009995.022557643
17338660205.040500.025.04615.04615.037099948984
17337796205.039300.025.05995.05995.026479991
17335204205.03829990.010.195.04739995.05515.036751841
17334340205.0287-0.01-0.115.03775.045.0287255810
17333476205.034099900.005.02865.03875.028682731
17332612205.033900.085.03135.03749995.0237131602
17331748205.029800.065.03455.03455.0282191923
17329156205.027-0.02-0.315.0255.03645.02531532
17328292205.04250.030.545.03435.04255.0307178311
17327428205.0152-0.02-0.375.04015.05009995.0152130155
17326564205.03390.010.115.02755.03395.02757306
17325700205.0283-0.01-0.195.03195.03215.028330092
17323108205.038100.105.03155.03815.0330893
17322244205.033299900.105.03175.03329995.02616476
17321380205.02830.010.285.03035.03115.0265113494

Your Recent History

Delayed Upgrade Clock