News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 288.1 | -1.75 | -0.60 | 289.85 | 289.85 | 288.1 | 54 |
| 1721679960 | 289.85 | 3.4 | 1.19 | 289.85 | 289.85 | 289.85 | 12 |
| 1721420760 | 286.45 | -1.05 | -0.37 | 287.25 | 287.25 | 286.45 | 17 |
| 1721334420 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1721248020 | 287.5 | -0.85 | -0.29 | 287.5 | 287.5 | 287.5 | 1 |
| 1721161560 | 288.35 | 0.45 | 0.16 | 287.7 | 288.35 | 287.7 | 7 |
| 1721075160 | 287.89999 | -1.1 | -0.38 | 289.85 | 289.85 | 287.89999 | 205 |
| 1720815960 | 289 | 3.95 | 1.39 | 288 | 289 | 288 | 64 |
| 1720729560 | 285.05 | 1.35 | 0.48 | 285.14999 | 285.75 | 284.2 | 20 |
| 1720643160 | 283.7 | 0 | 0.00 | 283.7 | 283.7 | 283.7 | 0 |
| 1720556760 | 283.7 | -1.4 | -0.49 | 283.7 | 283.7 | 283.7 | 1 |
| 1720470360 | 285.1 | 0.3 | 0.11 | 283.3 | 285.3 | 283.3 | 20 |
| 1720211220 | 284.8 | 3.05 | 1.08 | 284.14999 | 284.89999 | 284.14999 | 52 |
| 1720124820 | 281.75 | 3.65 | 1.31 | 281.8 | 281.8 | 281.75 | 253 |
| 1720038420 | 278.1 | 1.2 | 0.43 | 278.1 | 278.1 | 278.1 | 1 |
| 1719952020 | 276.89999 | -0.75 | -0.27 | 275.25 | 276.89999 | 275.25 | 43 |
| 1719865620 | 277.64999 | 1.6 | 0.58 | 280.35 | 280.35 | 277.64999 | 38 |
| 1719606420 | 276.05 | -2.05 | -0.74 | 279.05 | 279.2 | 276.05 | 20 |
| 1719520020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1719433620 | 278.1 | -2.25 | -0.80 | 277.05 | 278.3 | 277.05 | 100 |
| 1719347160 | 280.35 | -2.15 | -0.76 | 281.5 | 281.5 | 280.35 | 46 |
| 1719260820 | 282.5 | 0.2 | 0.07 | 280.39999 | 282.55 | 280.39999 | 5 |
| 1719001620 | 282.3 | -1.05 | -0.37 | 282.3 | 282.3 | 282.3 | 3 |
| 1718915160 | 283.35 | 0.85 | 0.30 | 283.35 | 283.35 | 283.35 | 15 |
| 1718828820 | 282.5 | 0.35 | 0.12 | 282.5 | 282.5 | 282.5 | 13 |
| 1718742360 | 282.14999 | 1.4 | 0.50 | 283.5 | 283.5 | 281.85 | 6 |
| 1718656020 | 280.75 | -5.25 | -1.84 | 282.75 | 282.75 | 279.85 | 34 |
| 1718396820 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1718310420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1718224020 | 286 | 4.05 | 1.44 | 286 | 286 | 286 | 50 |
| 1718137620 | 281.95 | -1.95 | -0.69 | 285.85 | 285.85 | 281.95 | 49 |
| 1718051220 | 283.89999 | -1.05 | -0.37 | 284.2 | 284.2 | 283.89999 | 8 |
| 1717792020 | 284.95 | -1.65 | -0.58 | 287.39999 | 287.39999 | 284.95 | 7 |
| 1717705620 | 286.6 | 0.25 | 0.09 | 287.5 | 288.05 | 286.6 | 194 |
| 1717619220 | 286.35 | -0.55 | -0.19 | 286.35 | 286.35 | 286.35 | 13 |
| 1717532820 | 286.89999 | -1.95 | -0.68 | 286.14999 | 286.89999 | 286 | 43 |
| 1717446420 | 288.85 | 1.7 | 0.59 | 288.85 | 288.85 | 287.25 | 56 |
| 1717187220 | 287.14999 | -0.65 | -0.23 | 287.14999 | 287.14999 | 287.14999 | 4 |
| 1717100820 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1717014420 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1716928020 | 287.8 | 1.8 | 0.63 | 287.8 | 287.8 | 287.8 | 5 |
| 1716841560 | 286 | 3.5 | 1.24 | 286 | 286 | 286 | 10 |
| 1716582420 | 282.5 | -2.05 | -0.72 | 282.5 | 282.5 | 282.5 | 2 |
| 1716496020 | 284.55 | 0.05 | 0.02 | 286.05 | 286.1 | 284.55 | 31 |
| 1716409620 | 284.5 | 0.5 | 0.18 | 284.5 | 284.5 | 284.5 | 7 |
| 1716323160 | 284 | -2.1 | -0.73 | 285.05 | 285.05 | 284 | 13 |
| 1716236760 | 286.1 | 2.05 | 0.72 | 286.1 | 286.1 | 286.1 | 1 |
| 1715977620 | 284.05 | 0 | 0.00 | 284.05 | 284.05 | 284.05 | 0 |
| 1715891220 | 284.05 | -0.9 | -0.32 | 284.05 | 284.05 | 284.05 | 1 |
| 1715804820 | 284.95 | 4.1 | 1.46 | 283.05 | 284.95 | 283.05 | 57 |
| 1715718420 | 280.85 | 1.8 | 0.65 | 280.39999 | 280.85 | 280.39999 | 36 |
| 1715631960 | 279.05 | 0.2 | 0.07 | 279.6 | 279.6 | 279.05 | 8 |
| 1715372820 | 278.85 | -0.35 | -0.13 | 279.25 | 279.25 | 278.85 | 116 |
| 1715286420 | 279.2 | 3.45 | 1.25 | 276.75 | 279.2 | 276.75 | 23 |
| 1715200020 | 275.75 | -0.95 | -0.34 | 275.75 | 275.75 | 275.75 | 6 |
| 1715113620 | 276.7 | 2.85 | 1.04 | 275.75 | 276.7 | 274.85 | 55 |
| 1715027220 | 273.85 | 0.05 | 0.02 | 273.85 | 273.85 | 273.85 | 19 |
| 1714768020 | 273.8 | 3 | 1.11 | 271.89999 | 273.8 | 271.5 | 38 |
| 1714681560 | 270.8 | 0.85 | 0.31 | 269.8 | 270.8 | 269.8 | 236 |
| 1714508820 | 269.95 | 0 | 0.00 | 269.95 | 269.95 | 269.95 | 0 |
| 1714422420 | 269.95 | 3 | 1.12 | 269.95 | 269.95 | 269.95 | 11 |
| 1714163220 | 266.95 | 0 | 0.00 | 266.95 | 266.95 | 266.95 | 0 |
| 1714076820 | 266.95 | -1.75 | -0.65 | 266.95 | 266.95 | 266.95 | 5 |
| 1713990360 | 268.7 | 0 | 0.00 | 268.7 | 268.7 | 268.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
