BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEAA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.198 | 0.05 | 0.60 | 8.198 | 8.198 | 8.198 | 30 |
| 1737408420 | 8.1489999 | 0.09 | 1.13 | 8.159 | 8.159 | 8.122 | 699 |
| 1737149220 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1737062820 | 8.058 | -0.01 | -0.14 | 8.058 | 8.058 | 8.058 | 1 |
| 1736976420 | 8.069 | 0.23 | 2.96 | 7.956 | 8.084 | 7.934 | 101 |
| 1736890020 | 7.837 | 0.03 | 0.42 | 7.837 | 7.837 | 7.837 | 1900 |
| 1736803620 | 7.804 | -0.14 | -1.77 | 7.887 | 7.887 | 7.804 | 9 |
| 1736544420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1736458020 | 7.945 | -0.25 | -3.10 | 7.945 | 7.945 | 7.945 | 6 |
| 1736371620 | 8.199 | 0 | 0.00 | 8.199 | 8.199 | 8.199 | 0 |
| 1736285220 | 8.199 | 0.09 | 1.13 | 8.076 | 8.199 | 8.076 | 1512 |
| 1736198820 | 8.1069999 | -0.07 | -0.81 | 8.218 | 8.218 | 8.1069999 | 57 |
| 1735939620 | 8.173 | -0.03 | -0.38 | 8.173 | 8.173 | 8.173 | 132 |
| 1735853220 | 8.204 | 0.06 | 0.74 | 8.129 | 8.209 | 8.129 | 140 |
| 1735594020 | 8.144 | 0.07 | 0.92 | 8.097 | 8.174 | 8.097 | 1510 |
| 1735334820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1734989220 | 8.07 | -0.08 | -0.96 | 8.108 | 8.108 | 8.07 | 262 |
| 1734730020 | 8.148 | 0.2 | 2.52 | 8.148 | 8.148 | 8.148 | 30 |
| 1734643620 | 7.948 | -0.26 | -3.18 | 7.939 | 7.948 | 7.939 | 409 |
| 1734557220 | 8.209 | 0.12 | 1.47 | 8.1359999 | 8.209 | 8.1359999 | 3 |
| 1734470820 | 8.09 | -0.07 | -0.82 | 8.09 | 8.09 | 8.09 | 1 |
| 1734384420 | 8.157 | -0.27 | -3.22 | 8.276 | 8.3219999 | 8.151 | 114 |
| 1734125220 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1734038820 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1733952420 | 8.428 | 0.11 | 1.30 | 8.369 | 8.428 | 8.355 | 199 |
| 1733866020 | 8.32 | -0.12 | -1.39 | 8.41 | 8.41 | 8.32 | 852 |
| 1733779620 | 8.4369999 | -0.17 | -1.95 | 8.615 | 8.615 | 8.38 | 1447 |
| 1733520420 | 8.605 | -0.01 | -0.15 | 8.542 | 8.605 | 8.542 | 901 |
| 1733434020 | 8.618 | 0.19 | 2.22 | 8.5749999 | 8.618 | 8.5749999 | 250 |
| 1733347620 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1733261220 | 8.4309999 | -0.05 | -0.53 | 8.4309999 | 8.4309999 | 8.4309999 | 1 |
| 1733174820 | 8.476 | -0.16 | -1.86 | 8.603 | 8.603 | 8.476 | 3062 |
| 1732915620 | 8.637 | 0.09 | 1.06 | 8.637 | 8.637 | 8.637 | 50 |
| 1732829220 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732742820 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732656420 | 8.5459999 | 0 | 0.00 | 8.5459999 | 8.5459999 | 8.5459999 | 0 |
| 1732570020 | 8.5459999 | 0.02 | 0.23 | 8.609 | 8.609 | 8.5459999 | 39 |
| 1732310820 | 8.526 | 0.25 | 2.98 | 8.275 | 8.526 | 8.275 | 75 |
| 1732224420 | 8.279 | -0.04 | -0.52 | 8.27 | 8.283 | 8.27 | 981 |
| 1732138020 | 8.3219999 | -0.07 | -0.79 | 8.3279999 | 8.3279999 | 8.298 | 27 |
| 1732051620 | 8.388 | 0.03 | 0.31 | 8.388 | 8.388 | 8.388 | 6 |
| 1731965220 | 8.362 | -0.08 | -0.97 | 8.4019999 | 8.4019999 | 8.362 | 11 |
| 1731705960 | 8.444 | 0.07 | 0.78 | 8.429 | 8.474 | 8.429 | 97 |
| 1731619560 | 8.379 | -0.21 | -2.46 | 8.379 | 8.379 | 8.379 | 2 |
| 1731533220 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1731446820 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1731360420 | 8.59 | 0.1 | 1.20 | 8.59 | 8.59 | 8.59 | 6 |
| 1731101220 | 8.488 | 0.08 | 1.01 | 8.444 | 8.488 | 8.444 | 38 |
| 1731014760 | 8.403 | -0.16 | -1.85 | 8.289 | 8.403 | 8.289 | 693 |
| 1730928360 | 8.561 | 0.09 | 1.01 | 8.589 | 8.598 | 8.561 | 148 |
| 1730841960 | 8.475 | -0.08 | -0.98 | 8.492 | 8.492 | 8.475 | 12 |
| 1730755560 | 8.5589999 | -0.05 | -0.59 | 8.58 | 8.58 | 8.5589999 | 10 |
| 1730496360 | 8.61 | 0.09 | 1.01 | 8.5589999 | 8.61 | 8.544 | 112 |
| 1730409960 | 8.5239999 | -0.18 | -2.03 | 8.5239999 | 8.5239999 | 8.5239999 | 117 |
| 1730323560 | 8.701 | -0.13 | -1.45 | 8.701 | 8.701 | 8.701 | 1150 |
| 1730237160 | 8.829 | 0 | 0.00 | 8.829 | 8.829 | 8.829 | 0 |
| 1730150760 | 8.829 | -0.02 | -0.26 | 8.8539999 | 8.884 | 8.829 | 31 |
| 1729888020 | 8.852 | -0.03 | -0.34 | 8.8569999 | 8.8569999 | 8.852 | 39 |
| 1729801560 | 8.882 | 0.12 | 1.35 | 8.791 | 8.882 | 8.791 | 226 |
| 1729715160 | 8.7639999 | -0.05 | -0.56 | 8.782 | 8.829 | 8.7639999 | 251 |
| 1729628760 | 8.813 | -0.13 | -1.50 | 8.9339999 | 8.9339999 | 8.766 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
