FBR Limited (DZ2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0065 | 0.004 | 88500 | 0.00488133 | DE |
| 4 | -0.007 | -58.3333333333 | 0.012 | 0.012 | 0.0035 | 316605 | 0.00560539 | DE |
| 12 | -0.016 | -76.1904761905 | 0.021 | 0.028 | 0.0035 | 169190 | 0.00995513 | DE |
| 26 | -0.026 | -83.8709677419 | 0.031 | 0.031 | 0.0035 | 114815 | 0.01503127 | DE |
| 52 | -0.0135 | -72.972972973 | 0.0185 | 0.037 | 0.0035 | 88599 | 0.01893804 | DE |
| 156 | -0.0085 | -62.962962963 | 0.0135 | 0.037 | 0.0035 | 74941 | 0.01800106 | DE |
| 260 | -0.0085 | -62.962962963 | 0.0135 | 0.037 | 0.0035 | 74941 | 0.01800106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 0.005 | 0.0005001 | 11.11 | 0.004 | 0.005 | 0.004 | 167000 |
| 1744144020 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 63000 |
| 1744057620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743798420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743712020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 112500 |
| 1743625620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0065 | 0.005 | 90000 |
| 1743539220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0035 | 2118751 |
| 1743452820 | 0.006 | 0 | 0.00 | 0.0075 | 0.0075 | 0.006 | 472352 |
| 1743197220 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 170000 |
| 1743110820 | 0.005 | -0.0045 | -47.37 | 0.005 | 0.005 | 0.005 | 100000 |
| 1743024420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742938020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742851620 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 500 |
| 1742592420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742506020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1742419620 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 18950 |
| 1742333220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742246820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741987620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741901220 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1741814820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1741728420 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1741642020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741382820 | 0.012 | 0.0005 | 4.35 | 0.0105 | 0.012 | 0.0105 | 103000 |
| 1741296420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741210020 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 37000 |
| 1741123620 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 24545 |
| 1741037220 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0135 | 0.0105 | 12116 |
| 1740778020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740691620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1740605220 | 0.0105 | -0.001 | -8.70 | 0.013 | 0.013 | 0.0105 | 105000 |
| 1740518820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1740432420 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1740173220 | 0.01 | -0.0035 | -25.93 | 0.0145 | 0.0145 | 0.01 | 496500 |
| 1740086820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1740000420 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0115 | 65000 |
| 1739914020 | 0.013 | -0.0055 | -29.73 | 0.0125 | 0.0145 | 0.012 | 655174 |
| 1739827620 | 0.0185 | -0.0025 | -11.90 | 0.0145 | 0.0185 | 0.0115 | 229000 |
| 1739568420 | 0.021 | -0.0025 | -10.64 | 0.021 | 0.021 | 0.021 | 50000 |
| 1739482020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739395620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1739309220 | 0.0235 | 0.0025 | 11.90 | 0.024 | 0.024 | 0.0235 | 40000 |
| 1739222820 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 11100 |
| 1738963620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738877220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738790820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738704420 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 1 |
| 1738618020 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.0214999 | 39439 |
| 1738358820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738272420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738186020 | 0.022 | -0.001 | -4.35 | 0.0245 | 0.0245 | 0.022 | 60000 |
| 1738099620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738013220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737754020 | 0.023 | -0.0045 | -16.36 | 0.023 | 0.023 | 0.023 | 57333 |
| 1737667620 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1737581220 | 0.0254999 | 0.0014999 | 6.25 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1737494820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737408420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737149220 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.027 | 0.024 | 270000 |
| 1737062820 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 50000 |
| 1736976420 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.025 | 0.021 | 86000 |
| 1736890020 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.0225 | 0.0225 | 40000 |
| 1736803620 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 1849 |
| 1736544420 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.023 | 0.021 | 474545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
