News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727814360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727727960 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727468760 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727382360 | 23.862 | 0 | 0.00 | 23.862 | 23.862 | 23.862 | 0 |
| 1727295960 | 23.862 | 0.56 | 2.42 | 23.862 | 23.862 | 23.862 | 100 |
| 1727209560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1727123160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726863960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726777560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726691160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726604760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726518360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726259160 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726172760 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1726086360 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725999960 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725913560 | 23.2986 | 0 | 0.00 | 23.2986 | 23.2986 | 23.2986 | 0 |
| 1725654360 | 23.2986 | -0.55 | -2.31 | 23.206 | 23.2986 | 23.206 | 12181 |
| 1725567960 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725481560 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725395160 | 23.849 | 0 | 0.00 | 23.849 | 23.849 | 23.849 | 0 |
| 1725308760 | 23.849 | 0.35 | 1.48 | 23.849 | 23.849 | 23.849 | 167 |
| 1725049560 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724963160 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724876760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724790360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724703960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724444760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724358360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724271960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724185560 | 23.501 | 0.05 | 0.23 | 23.501 | 23.501 | 23.501 | 65 |
| 1724099220 | 23.446 | 0.71 | 3.11 | 23.446 | 23.446 | 23.446 | 170 |
| 1723840020 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723753620 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723667220 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723580820 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723494420 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723235220 | 22.738 | -0.99 | -4.16 | 22.738 | 22.738 | 22.738 | 250 |
| 1723146600 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1723060200 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722973800 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722887400 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722628200 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722541800 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722455400 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722369000 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722282600 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1722023400 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1721937000 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1721850600 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1721764200 | 23.7256 | 0 | 0.00 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1721677800 | 23.7256 | -0.26 | -1.10 | 23.7256 | 23.7256 | 23.7256 | 0 |
| 1721420760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721334360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721247960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721161560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721075160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1720815960 | 23.9904 | 0.13 | 0.54 | 23.9904 | 23.9904 | 23.9904 | 65 |
| 1720729620 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720643220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720556820 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720470420 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720211220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
